Identifier on Coinbase Pro: LSETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
1.0552 ETH |
0.7414 |
1.0555 ETH |
1.0552 ETH |
1.0555 ETH |
1.0552 ETH |
| 2024-09-27 |
1.0551 ETH |
2.3103 |
1.0571 ETH |
1.0551 ETH |
1.0573 ETH |
1.0551 ETH |
| 2024-09-26 |
1.0553 ETH |
0.6327 |
1.0557 ETH |
1.0553 ETH |
1.0557 ETH |
1.0553 ETH |
| 2024-09-25 |
1.0572 ETH |
1.2480 |
1.0571 ETH |
1.0556 ETH |
1.0574 ETH |
1.0572 ETH |
| 2024-09-23 |
1.0569 ETH |
0.2681 |
1.0560 ETH |
1.0560 ETH |
1.0569 ETH |
1.0569 ETH |
| 2024-09-22 |
1.0561 ETH |
0.1662 |
1.0561 ETH |
1.0561 ETH |
1.0561 ETH |
1.0561 ETH |
| 2024-09-21 |
1.0561 ETH |
0.6541 |
1.0558 ETH |
1.0558 ETH |
1.0561 ETH |
1.0561 ETH |
| 2024-09-20 |
1.0562 ETH |
0.1789 |
1.0551 ETH |
1.0100 ETH |
1.0562 ETH |
1.0562 ETH |
| 2024-09-19 |
1.0562 ETH |
0.0988 |
1.0562 ETH |
1.0562 ETH |
1.0562 ETH |
1.0562 ETH |
| 2024-09-18 |
1.0570 ETH |
0.5199 |
1.0562 ETH |
1.0558 ETH |
1.0574 ETH |
1.0570 ETH |
| 2024-09-17 |
1.0562 ETH |
0.2458 |
1.0562 ETH |
1.0562 ETH |
1.0563 ETH |
1.0562 ETH |
| 2024-09-16 |
1.0559 ETH |
0.4297 |
1.0562 ETH |
1.0559 ETH |
1.0562 ETH |
1.0559 ETH |
| 2024-09-15 |
1.0562 ETH |
0.4257 |
1.0562 ETH |
1.0552 ETH |
1.0562 ETH |
1.0562 ETH |
| 2024-09-13 |
1.0556 ETH |
0.0096 |
1.0556 ETH |
1.0556 ETH |
1.0556 ETH |
1.0556 ETH |
| 2024-09-12 |
1.0555 ETH |
0.0053 |
1.0555 ETH |
1.0555 ETH |
1.0555 ETH |
1.0555 ETH |
| 2024-09-11 |
1.0562 ETH |
0.0223 |
1.0562 ETH |
1.0562 ETH |
1.0562 ETH |
1.0562 ETH |
| 2024-09-09 |
1.0549 ETH |
2.1805 |
1.0558 ETH |
1.0549 ETH |
1.0559 ETH |
1.0549 ETH |
| 2024-09-08 |
1.0565 ETH |
0.0184 |
1.0565 ETH |
1.0565 ETH |
1.0565 ETH |
1.0565 ETH |
| 2024-09-07 |
1.0565 ETH |
0.1801 |
1.0565 ETH |
1.0565 ETH |
1.0588 ETH |
1.0565 ETH |
| 2024-09-06 |
1.0560 ETH |
14.9827 |
1.0568 ETH |
1.0549 ETH |
1.0580 ETH |
1.0560 ETH |
| 2024-09-04 |
1.0545 ETH |
2.7772 |
1.0562 ETH |
1.0545 ETH |
1.0562 ETH |
1.0545 ETH |
| 2024-09-03 |
1.0543 ETH |
4.6551 |
1.0550 ETH |
1.0543 ETH |
1.0550 ETH |
1.0543 ETH |
| 2024-09-02 |
1.0560 ETH |
0.6040 |
1.0617 ETH |
1.0560 ETH |
1.0617 ETH |
1.0560 ETH |
| 2024-08-31 |
1.0568 ETH |
0.1594 |
1.0568 ETH |
1.0568 ETH |
1.0568 ETH |
1.0568 ETH |
| 2024-08-29 |
1.0565 ETH |
140.4338 |
1.0510 ETH |
1.0510 ETH |
1.0590 ETH |
1.0565 ETH |
| 2024-08-28 |
1.0504 ETH |
16.6963 |
1.0525 ETH |
1.0504 ETH |
1.0525 ETH |
1.0504 ETH |
| 2024-08-27 |
1.0527 ETH |
7.3591 |
1.0525 ETH |
1.0513 ETH |
1.0528 ETH |
1.0527 ETH |
| 2024-08-26 |
1.0530 ETH |
29.1878 |
1.0547 ETH |
1.0520 ETH |
1.0550 ETH |
1.0530 ETH |
| 2024-08-24 |
1.0547 ETH |
0.2716 |
1.0533 ETH |
1.0533 ETH |
1.0548 ETH |
1.0547 ETH |
| 2024-08-23 |
1.0550 ETH |
4.3573 |
1.0533 ETH |
1.0533 ETH |
1.0550 ETH |
1.0550 ETH |
| 2024-08-22 |
1.0550 ETH |
16.8310 |
1.0558 ETH |
1.0550 ETH |
1.0558 ETH |
1.0550 ETH |
| 2024-08-21 |
1.0560 ETH |
50.2788 |
1.0560 ETH |
1.0543 ETH |
1.0560 ETH |
1.0560 ETH |
| 2024-08-20 |
1.0561 ETH |
15.9404 |
1.0564 ETH |
1.0554 ETH |
1.0564 ETH |
1.0561 ETH |
| 2024-08-19 |
1.0564 ETH |
0.5573 |
1.0562 ETH |
1.0562 ETH |
1.0564 ETH |
1.0564 ETH |
| 2024-08-18 |
1.0549 ETH |
0.0118 |
1.0550 ETH |
1.0549 ETH |
1.0550 ETH |
1.0549 ETH |
| 2024-08-15 |
1.0548 ETH |
0.4088 |
1.0562 ETH |
1.0547 ETH |
1.0564 ETH |
1.0548 ETH |
| 2024-08-14 |
1.0573 ETH |
0.1827 |
1.0557 ETH |
1.0557 ETH |
1.0573 ETH |
1.0573 ETH |
| 2024-08-13 |
1.0555 ETH |
16.8172 |
1.0566 ETH |
1.0553 ETH |
1.0586 ETH |
1.0555 ETH |
| 2024-08-12 |
1.0556 ETH |
0.3521 |
1.0554 ETH |
1.0554 ETH |
1.0568 ETH |
1.0556 ETH |
| 2024-08-11 |
1.0553 ETH |
0.0592 |
1.0555 ETH |
1.0553 ETH |
1.0555 ETH |
1.0553 ETH |
| 2024-08-10 |
1.0551 ETH |
0.0586 |
1.0552 ETH |
1.0550 ETH |
1.0552 ETH |
1.0551 ETH |
| 2024-08-09 |
1.0556 ETH |
0.3261 |
1.0561 ETH |
1.0556 ETH |
1.0576 ETH |
1.0556 ETH |
| 2024-08-08 |
1.0554 ETH |
4.0953 |
1.0555 ETH |
1.0553 ETH |
1.0555 ETH |
1.0554 ETH |
| 2024-08-07 |
1.0554 ETH |
2.4468 |
1.0556 ETH |
1.0553 ETH |
1.0556 ETH |
1.0554 ETH |
| 2024-08-06 |
1.0555 ETH |
0.4205 |
1.0562 ETH |
1.0554 ETH |
1.0577 ETH |
1.0555 ETH |
| 2024-08-05 |
1.0557 ETH |
36.8331 |
1.0536 ETH |
1.0528 ETH |
1.0574 ETH |
1.0557 ETH |
| 2024-08-04 |
1.0536 ETH |
0.0285 |
1.0553 ETH |
1.0536 ETH |
1.0553 ETH |
1.0536 ETH |
| 2024-08-03 |
1.0537 ETH |
0.0910 |
1.0554 ETH |
1.0537 ETH |
1.0554 ETH |
1.0537 ETH |
| 2024-08-02 |
1.0538 ETH |
36.8748 |
1.0506 ETH |
1.0506 ETH |
1.0579 ETH |
1.0538 ETH |
| 2024-07-30 |
1.0506 ETH |
0.0597 |
1.0512 ETH |
1.0506 ETH |
1.0512 ETH |
1.0506 ETH |