Identifier on Coinbase Pro: LSETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1.0506 ETH |
0.1101 |
1.0506 ETH |
1.0506 ETH |
1.0506 ETH |
1.0506 ETH |
| 2024-07-27 |
1.0498 ETH |
0.0646 |
1.0506 ETH |
1.0498 ETH |
1.0516 ETH |
1.0498 ETH |
| 2024-07-26 |
1.0494 ETH |
5.0211 |
1.0498 ETH |
1.0493 ETH |
1.0498 ETH |
1.0494 ETH |
| 2024-07-25 |
1.0498 ETH |
7.8731 |
1.0506 ETH |
1.0496 ETH |
1.0521 ETH |
1.0498 ETH |
| 2024-07-24 |
1.0506 ETH |
7.0800 |
1.0509 ETH |
1.0506 ETH |
1.0527 ETH |
1.0506 ETH |
| 2024-07-23 |
1.0509 ETH |
7.3496 |
1.0512 ETH |
1.0507 ETH |
1.0514 ETH |
1.0509 ETH |
| 2024-07-22 |
1.0512 ETH |
6.7419 |
1.0528 ETH |
1.0512 ETH |
1.0528 ETH |
1.0512 ETH |
| 2024-07-21 |
1.0534 ETH |
0.0439 |
1.0534 ETH |
1.0534 ETH |
1.0534 ETH |
1.0534 ETH |
| 2024-07-20 |
1.0533 ETH |
0.1836 |
1.0513 ETH |
1.0513 ETH |
1.0533 ETH |
1.0533 ETH |
| 2024-07-19 |
1.0519 ETH |
0.2797 |
1.0526 ETH |
1.0519 ETH |
1.0526 ETH |
1.0519 ETH |
| 2024-07-18 |
1.0520 ETH |
0.0922 |
1.0526 ETH |
1.0520 ETH |
1.0526 ETH |
1.0520 ETH |
| 2024-07-16 |
1.0518 ETH |
3.2009 |
1.0521 ETH |
1.0518 ETH |
1.0530 ETH |
1.0518 ETH |
| 2024-07-15 |
1.0521 ETH |
0.3569 |
1.0517 ETH |
1.0517 ETH |
1.0537 ETH |
1.0521 ETH |
| 2024-07-14 |
1.0519 ETH |
0.2384 |
1.0519 ETH |
1.0519 ETH |
1.0519 ETH |
1.0519 ETH |
| 2024-07-11 |
1.0515 ETH |
2.9087 |
1.0526 ETH |
1.0515 ETH |
1.0526 ETH |
1.0515 ETH |
| 2024-07-10 |
1.0514 ETH |
0.2687 |
1.0515 ETH |
1.0514 ETH |
1.0515 ETH |
1.0514 ETH |
| 2024-07-09 |
1.0515 ETH |
1.8436 |
1.0534 ETH |
1.0514 ETH |
1.0549 ETH |
1.0515 ETH |
| 2024-07-08 |
1.0533 ETH |
38.5566 |
1.0504 ETH |
1.0504 ETH |
1.0551 ETH |
1.0533 ETH |
| 2024-07-07 |
1.0477 ETH |
1.1245 |
1.0456 ETH |
1.0456 ETH |
1.0477 ETH |
1.0477 ETH |
| 2024-07-06 |
1.0472 ETH |
0.5586 |
1.0471 ETH |
1.0455 ETH |
1.0472 ETH |
1.0472 ETH |
| 2024-07-05 |
1.0470 ETH |
51.2772 |
1.0471 ETH |
1.0447 ETH |
1.0478 ETH |
1.0470 ETH |
| 2024-07-04 |
1.0467 ETH |
2.6308 |
1.0468 ETH |
1.0452 ETH |
1.0469 ETH |
1.0467 ETH |
| 2024-07-03 |
1.0469 ETH |
8.9846 |
1.0458 ETH |
1.0442 ETH |
1.0469 ETH |
1.0469 ETH |
| 2024-07-02 |
1.0456 ETH |
0.1175 |
1.0456 ETH |
1.0456 ETH |
1.0456 ETH |
1.0456 ETH |
| 2024-07-01 |
1.0441 ETH |
1.8186 |
1.0454 ETH |
1.0441 ETH |
1.0457 ETH |
1.0441 ETH |
| 2024-06-30 |
1.0450 ETH |
0.1735 |
1.0463 ETH |
1.0450 ETH |
1.0463 ETH |
1.0450 ETH |
| 2024-06-29 |
1.0458 ETH |
0.2342 |
1.0458 ETH |
1.0458 ETH |
1.0467 ETH |
1.0458 ETH |
| 2024-06-28 |
1.0450 ETH |
0.2373 |
1.0464 ETH |
1.0450 ETH |
1.0464 ETH |
1.0450 ETH |
| 2024-06-27 |
1.0458 ETH |
0.1595 |
1.0458 ETH |
1.0458 ETH |
1.0458 ETH |
1.0458 ETH |
| 2024-06-26 |
1.0463 ETH |
0.1839 |
1.0460 ETH |
1.0449 ETH |
1.0465 ETH |
1.0463 ETH |
| 2024-06-25 |
1.0464 ETH |
1.5284 |
1.0445 ETH |
1.0445 ETH |
1.0464 ETH |
1.0464 ETH |
| 2024-06-24 |
1.0443 ETH |
2.8845 |
1.0456 ETH |
1.0443 ETH |
1.0460 ETH |
1.0443 ETH |
| 2024-06-23 |
1.0452 ETH |
7.1482 |
1.0448 ETH |
1.0441 ETH |
1.0452 ETH |
1.0452 ETH |
| 2024-06-22 |
1.0441 ETH |
0.1799 |
1.0449 ETH |
1.0441 ETH |
1.0459 ETH |
1.0441 ETH |
| 2024-06-21 |
1.0441 ETH |
19.4761 |
1.0417 ETH |
1.0417 ETH |
1.0441 ETH |
1.0441 ETH |
| 2024-06-20 |
1.0435 ETH |
0.2315 |
1.0418 ETH |
1.0418 ETH |
1.0435 ETH |
1.0435 ETH |
| 2024-06-19 |
1.0417 ETH |
3.0476 |
1.0420 ETH |
1.0396 ETH |
1.0431 ETH |
1.0417 ETH |
| 2024-06-17 |
1.0290 ETH |
58.1668 |
1.0445 ETH |
1.0290 ETH |
1.0445 ETH |
1.0290 ETH |
| 2024-06-16 |
1.0447 ETH |
0.0025 |
1.0447 ETH |
1.0447 ETH |
1.0447 ETH |
1.0447 ETH |
| 2024-06-15 |
1.0463 ETH |
0.6278 |
1.0480 ETH |
1.0461 ETH |
1.0480 ETH |
1.0463 ETH |
| 2024-06-14 |
1.0445 ETH |
0.3665 |
1.0453 ETH |
1.0444 ETH |
1.0459 ETH |
1.0445 ETH |
| 2024-06-13 |
1.0466 ETH |
0.6591 |
1.0455 ETH |
1.0446 ETH |
1.0466 ETH |
1.0466 ETH |
| 2024-06-12 |
1.0442 ETH |
6.2734 |
1.0430 ETH |
1.0400 ETH |
1.0446 ETH |
1.0442 ETH |
| 2024-06-11 |
1.0476 ETH |
58.7961 |
1.0500 ETH |
1.0420 ETH |
1.0788 ETH |
1.0476 ETH |
| 2024-06-10 |
1.0486 ETH |
0.0821 |
1.0499 ETH |
1.0486 ETH |
1.0500 ETH |
1.0486 ETH |
| 2024-06-09 |
1.0489 ETH |
0.0632 |
1.0499 ETH |
1.0489 ETH |
1.0499 ETH |
1.0489 ETH |
| 2024-06-07 |
1.0490 ETH |
0.4364 |
1.0500 ETH |
1.0490 ETH |
1.0500 ETH |
1.0490 ETH |
| 2024-06-06 |
1.0489 ETH |
0.0040 |
1.0489 ETH |
1.0489 ETH |
1.0489 ETH |
1.0489 ETH |
| 2024-06-05 |
1.0491 ETH |
0.9541 |
1.0489 ETH |
1.0489 ETH |
1.0493 ETH |
1.0491 ETH |
| 2024-06-04 |
1.0487 ETH |
0.0300 |
1.0488 ETH |
1.0486 ETH |
1.0488 ETH |
1.0487 ETH |