Identifier on Coinbase Pro: LSETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
1.0491 ETH |
0.1576 |
1.0478 ETH |
1.0478 ETH |
1.0499 ETH |
1.0491 ETH |
| 2024-06-01 |
1.0470 ETH |
59.6879 |
1.0501 ETH |
1.0451 ETH |
1.0502 ETH |
1.0470 ETH |
| 2024-05-31 |
1.0482 ETH |
61.6210 |
1.0470 ETH |
1.0460 ETH |
1.0482 ETH |
1.0482 ETH |
| 2024-05-30 |
1.0464 ETH |
0.1254 |
1.0469 ETH |
1.0464 ETH |
1.0470 ETH |
1.0464 ETH |
| 2024-05-29 |
1.0464 ETH |
1.4150 |
1.0466 ETH |
1.0456 ETH |
1.0471 ETH |
1.0464 ETH |
| 2024-05-28 |
1.0474 ETH |
0.5906 |
1.0470 ETH |
1.0443 ETH |
1.0479 ETH |
1.0474 ETH |
| 2024-05-27 |
1.0468 ETH |
0.1521 |
1.0460 ETH |
1.0458 ETH |
1.0468 ETH |
1.0468 ETH |
| 2024-05-26 |
1.0461 ETH |
0.3328 |
1.0461 ETH |
1.0460 ETH |
1.0472 ETH |
1.0461 ETH |
| 2024-05-25 |
1.0460 ETH |
1.1139 |
1.0475 ETH |
1.0439 ETH |
1.0475 ETH |
1.0460 ETH |
| 2024-05-24 |
1.0474 ETH |
0.0439 |
1.0473 ETH |
1.0473 ETH |
1.0474 ETH |
1.0474 ETH |
| 2024-05-23 |
1.0465 ETH |
0.9916 |
1.0470 ETH |
1.0465 ETH |
1.0481 ETH |
1.0465 ETH |
| 2024-05-22 |
1.0469 ETH |
0.6995 |
1.0459 ETH |
1.0459 ETH |
1.0472 ETH |
1.0469 ETH |
| 2024-05-21 |
1.0471 ETH |
8.9493 |
1.0471 ETH |
1.0459 ETH |
1.0473 ETH |
1.0471 ETH |
| 2024-05-20 |
1.0461 ETH |
0.9139 |
1.0468 ETH |
1.0461 ETH |
1.0471 ETH |
1.0461 ETH |
| 2024-05-18 |
1.0468 ETH |
0.1013 |
1.0468 ETH |
1.0468 ETH |
1.0468 ETH |
1.0468 ETH |
| 2024-05-17 |
1.0468 ETH |
0.0684 |
1.0468 ETH |
1.0468 ETH |
1.0468 ETH |
1.0468 ETH |
| 2024-05-16 |
1.0468 ETH |
0.0063 |
1.0468 ETH |
1.0468 ETH |
1.0468 ETH |
1.0468 ETH |
| 2024-05-15 |
1.0462 ETH |
0.1559 |
1.0469 ETH |
1.0462 ETH |
1.0469 ETH |
1.0462 ETH |
| 2024-05-14 |
1.0469 ETH |
0.0865 |
1.0471 ETH |
1.0469 ETH |
1.0471 ETH |
1.0469 ETH |
| 2024-05-12 |
1.0469 ETH |
0.0109 |
1.0469 ETH |
1.0469 ETH |
1.0469 ETH |
1.0469 ETH |
| 2024-05-11 |
1.0461 ETH |
0.1108 |
1.0469 ETH |
1.0461 ETH |
1.0469 ETH |
1.0461 ETH |
| 2024-05-10 |
1.0468 ETH |
0.5215 |
1.0468 ETH |
1.0468 ETH |
1.0468 ETH |
1.0468 ETH |
| 2024-05-09 |
1.0469 ETH |
1.0911 |
1.0469 ETH |
1.0469 ETH |
1.0469 ETH |
1.0469 ETH |
| 2024-05-08 |
1.0468 ETH |
0.3147 |
1.0469 ETH |
1.0468 ETH |
1.0469 ETH |
1.0468 ETH |
| 2024-05-06 |
1.0456 ETH |
0.7963 |
1.0466 ETH |
1.0456 ETH |
1.0469 ETH |
1.0456 ETH |
| 2024-05-05 |
1.0464 ETH |
0.0172 |
1.0468 ETH |
1.0464 ETH |
1.0468 ETH |
1.0464 ETH |
| 2024-05-03 |
1.0468 ETH |
0.3252 |
1.0461 ETH |
1.0451 ETH |
1.0468 ETH |
1.0468 ETH |
| 2024-05-02 |
1.0463 ETH |
0.1475 |
1.0462 ETH |
1.0459 ETH |
1.0463 ETH |
1.0463 ETH |
| 2024-05-01 |
1.0459 ETH |
0.4683 |
1.0462 ETH |
1.0459 ETH |
1.0462 ETH |
1.0459 ETH |
| 2024-04-30 |
1.0462 ETH |
0.6795 |
1.0462 ETH |
1.0462 ETH |
1.0468 ETH |
1.0462 ETH |
| 2024-04-29 |
1.0463 ETH |
0.0358 |
1.0463 ETH |
1.0463 ETH |
1.0463 ETH |
1.0463 ETH |
| 2024-04-28 |
1.0462 ETH |
4.6621 |
1.0459 ETH |
1.0455 ETH |
1.0462 ETH |
1.0462 ETH |
| 2024-04-26 |
1.0468 ETH |
1.7689 |
1.0459 ETH |
1.0459 ETH |
1.0468 ETH |
1.0468 ETH |
| 2024-04-22 |
1.0445 ETH |
0.1701 |
1.0445 ETH |
1.0445 ETH |
1.0445 ETH |
1.0445 ETH |
| 2024-04-21 |
1.0437 ETH |
0.0490 |
1.0437 ETH |
1.0437 ETH |
1.0437 ETH |
1.0437 ETH |
| 2024-04-19 |
1.0445 ETH |
0.0158 |
1.0445 ETH |
1.0445 ETH |
1.0445 ETH |
1.0445 ETH |
| 2024-04-18 |
1.0445 ETH |
6.1468 |
1.0441 ETH |
1.0441 ETH |
1.0445 ETH |
1.0445 ETH |
| 2024-04-17 |
1.0444 ETH |
0.1456 |
1.0442 ETH |
1.0442 ETH |
1.0444 ETH |
1.0444 ETH |
| 2024-04-14 |
1.0444 ETH |
0.1855 |
1.0444 ETH |
1.0438 ETH |
1.0444 ETH |
1.0444 ETH |
| 2024-04-13 |
1.0438 ETH |
23.5835 |
1.0444 ETH |
1.0433 ETH |
1.0444 ETH |
1.0438 ETH |
| 2024-04-12 |
1.0439 ETH |
6.3403 |
1.0435 ETH |
1.0433 ETH |
1.0439 ETH |
1.0439 ETH |
| 2024-04-11 |
1.0435 ETH |
0.0608 |
1.0438 ETH |
1.0435 ETH |
1.0438 ETH |
1.0435 ETH |
| 2024-04-10 |
1.0434 ETH |
7.0803 |
1.0436 ETH |
1.0424 ETH |
1.0436 ETH |
1.0434 ETH |
| 2024-04-09 |
1.0425 ETH |
0.5364 |
1.0431 ETH |
1.0424 ETH |
1.0431 ETH |
1.0425 ETH |
| 2024-04-08 |
1.0435 ETH |
0.2301 |
1.0424 ETH |
1.0424 ETH |
1.0435 ETH |
1.0435 ETH |
| 2024-04-06 |
1.0427 ETH |
0.0025 |
1.0427 ETH |
1.0427 ETH |
1.0427 ETH |
1.0427 ETH |
| 2024-04-05 |
1.0429 ETH |
0.0564 |
1.0432 ETH |
1.0427 ETH |
1.0432 ETH |
1.0429 ETH |
| 2024-04-04 |
1.0430 ETH |
0.0747 |
1.0429 ETH |
1.0429 ETH |
1.0430 ETH |
1.0430 ETH |
| 2024-04-03 |
1.0422 ETH |
3.2326 |
1.0434 ETH |
1.0422 ETH |
1.0438 ETH |
1.0422 ETH |
| 2024-04-02 |
1.0429 ETH |
1.3427 |
1.0430 ETH |
1.0420 ETH |
1.0432 ETH |
1.0429 ETH |