Identifier on Coinbase Pro: LSETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
1.0431 ETH |
1.2691 |
1.0430 ETH |
1.0419 ETH |
1.0432 ETH |
1.0431 ETH |
| 2024-03-31 |
1.0417 ETH |
32.8922 |
1.0420 ETH |
1.0416 ETH |
1.0433 ETH |
1.0417 ETH |
| 2024-03-30 |
1.0404 ETH |
0.4992 |
1.0405 ETH |
1.0392 ETH |
1.0405 ETH |
1.0404 ETH |
| 2024-03-29 |
1.0401 ETH |
0.0056 |
1.0401 ETH |
1.0401 ETH |
1.0401 ETH |
1.0401 ETH |
| 2024-03-28 |
1.0400 ETH |
5.2774 |
1.0410 ETH |
1.0400 ETH |
1.0411 ETH |
1.0400 ETH |
| 2024-03-27 |
1.0415 ETH |
2.7061 |
1.0410 ETH |
1.0394 ETH |
1.0417 ETH |
1.0415 ETH |
| 2024-03-26 |
1.0418 ETH |
6.9061 |
1.0407 ETH |
1.0405 ETH |
1.0418 ETH |
1.0418 ETH |
| 2024-03-25 |
1.0417 ETH |
6.4682 |
1.0418 ETH |
1.0402 ETH |
1.0418 ETH |
1.0417 ETH |
| 2024-03-24 |
1.0404 ETH |
6.8304 |
1.0421 ETH |
1.0404 ETH |
1.0421 ETH |
1.0404 ETH |
| 2024-03-23 |
1.0421 ETH |
27.1302 |
1.0423 ETH |
1.0406 ETH |
1.0424 ETH |
1.0421 ETH |
| 2024-03-22 |
1.0423 ETH |
13.2921 |
1.0435 ETH |
1.0423 ETH |
1.0436 ETH |
1.0423 ETH |
| 2024-03-21 |
1.0436 ETH |
3.1294 |
1.0423 ETH |
1.0423 ETH |
1.0437 ETH |
1.0436 ETH |
| 2024-03-20 |
1.0420 ETH |
4.4805 |
1.0429 ETH |
1.0418 ETH |
1.0442 ETH |
1.0420 ETH |
| 2024-03-19 |
1.0430 ETH |
0.8827 |
1.0420 ETH |
1.0420 ETH |
1.0431 ETH |
1.0430 ETH |
| 2024-03-18 |
1.0433 ETH |
0.4115 |
1.0431 ETH |
1.0430 ETH |
1.0433 ETH |
1.0433 ETH |
| 2024-03-17 |
1.0418 ETH |
1.1226 |
1.0431 ETH |
1.0418 ETH |
1.0433 ETH |
1.0418 ETH |
| 2024-03-16 |
1.0419 ETH |
4.6420 |
1.0424 ETH |
1.0418 ETH |
1.0427 ETH |
1.0419 ETH |
| 2024-03-15 |
1.0425 ETH |
1.1563 |
1.0426 ETH |
1.0418 ETH |
1.0435 ETH |
1.0425 ETH |
| 2024-03-14 |
1.0415 ETH |
1.3784 |
1.0422 ETH |
1.0413 ETH |
1.0428 ETH |
1.0415 ETH |
| 2024-03-13 |
1.0422 ETH |
0.1717 |
1.0422 ETH |
1.0410 ETH |
1.0423 ETH |
1.0422 ETH |
| 2024-03-12 |
1.0421 ETH |
0.0154 |
1.0421 ETH |
1.0421 ETH |
1.0421 ETH |
1.0421 ETH |
| 2024-03-11 |
1.0423 ETH |
0.8650 |
1.0410 ETH |
1.0410 ETH |
1.0424 ETH |
1.0423 ETH |
| 2024-03-10 |
1.0421 ETH |
0.1537 |
1.0421 ETH |
1.0421 ETH |
1.0421 ETH |
1.0421 ETH |
| 2024-03-09 |
1.0423 ETH |
0.9952 |
1.0411 ETH |
1.0410 ETH |
1.0423 ETH |
1.0423 ETH |
| 2024-03-07 |
1.0417 ETH |
6.2676 |
1.0410 ETH |
1.0408 ETH |
1.0423 ETH |
1.0417 ETH |
| 2024-03-06 |
1.0410 ETH |
0.4873 |
1.0410 ETH |
1.0410 ETH |
1.0421 ETH |
1.0410 ETH |
| 2024-03-05 |
1.0410 ETH |
7.0433 |
1.0410 ETH |
1.0410 ETH |
1.0426 ETH |
1.0410 ETH |
| 2024-03-04 |
1.0422 ETH |
0.2529 |
1.0411 ETH |
1.0411 ETH |
1.0422 ETH |
1.0422 ETH |
| 2024-03-03 |
1.0411 ETH |
1.1810 |
1.0424 ETH |
1.0405 ETH |
1.0426 ETH |
1.0411 ETH |
| 2024-03-02 |
1.0412 ETH |
0.9679 |
1.0412 ETH |
1.0410 ETH |
1.0426 ETH |
1.0412 ETH |
| 2024-03-01 |
1.0412 ETH |
0.0273 |
1.0424 ETH |
1.0412 ETH |
1.0424 ETH |
1.0412 ETH |
| 2024-02-29 |
1.0409 ETH |
0.3283 |
1.0420 ETH |
1.0409 ETH |
1.0426 ETH |
1.0409 ETH |
| 2024-02-28 |
1.0421 ETH |
2.6907 |
1.0421 ETH |
1.0409 ETH |
1.0423 ETH |
1.0421 ETH |
| 2024-02-27 |
1.0421 ETH |
0.7909 |
1.0421 ETH |
1.0421 ETH |
1.0422 ETH |
1.0421 ETH |
| 2024-02-25 |
1.0421 ETH |
0.2346 |
1.0419 ETH |
1.0410 ETH |
1.0422 ETH |
1.0421 ETH |
| 2024-02-23 |
1.0414 ETH |
35.7087 |
1.0409 ETH |
1.0408 ETH |
1.0424 ETH |
1.0414 ETH |
| 2024-02-20 |
1.0400 ETH |
0.3745 |
1.0396 ETH |
1.0396 ETH |
1.0400 ETH |
1.0400 ETH |
| 2024-02-18 |
1.0408 ETH |
0.0894 |
1.0408 ETH |
1.0408 ETH |
1.0408 ETH |
1.0408 ETH |
| 2024-02-16 |
1.0398 ETH |
9.0554 |
1.0405 ETH |
1.0398 ETH |
1.0407 ETH |
1.0398 ETH |
| 2024-02-15 |
1.0394 ETH |
0.7183 |
1.0402 ETH |
1.0394 ETH |
1.0402 ETH |
1.0394 ETH |
| 2024-02-14 |
1.0391 ETH |
0.0236 |
1.0391 ETH |
1.0391 ETH |
1.0391 ETH |
1.0391 ETH |
| 2024-02-13 |
1.0400 ETH |
0.7107 |
1.0402 ETH |
1.0394 ETH |
1.0407 ETH |
1.0400 ETH |
| 2024-02-12 |
1.0396 ETH |
0.2619 |
1.0395 ETH |
1.0389 ETH |
1.0396 ETH |
1.0396 ETH |
| 2024-02-10 |
1.0398 ETH |
0.0435 |
1.0418 ETH |
1.0397 ETH |
1.0418 ETH |
1.0398 ETH |
| 2024-02-09 |
1.0398 ETH |
0.0972 |
1.0395 ETH |
1.0394 ETH |
1.0403 ETH |
1.0398 ETH |
| 2024-02-07 |
1.0397 ETH |
0.1154 |
1.0397 ETH |
1.0397 ETH |
1.0397 ETH |
1.0397 ETH |
| 2024-02-06 |
1.0395 ETH |
4.6665 |
1.0397 ETH |
1.0395 ETH |
1.0427 ETH |
1.0395 ETH |
| 2024-02-05 |
1.0396 ETH |
4.0059 |
1.0396 ETH |
1.0396 ETH |
1.0396 ETH |
1.0396 ETH |
| 2024-02-03 |
1.0394 ETH |
7.0000 |
1.0396 ETH |
1.0394 ETH |
1.0396 ETH |
1.0394 ETH |
| 2024-02-02 |
1.0399 ETH |
7.7029 |
1.0396 ETH |
1.0394 ETH |
1.0399 ETH |
1.0399 ETH |