Identifier on Coinbase Pro: LSETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.0320 ETH |
28.1880 |
1.0275 ETH |
1.0259 ETH |
1.0332 ETH |
1.0320 ETH |
| 2023-12-08 |
1.0318 ETH |
0.1675 |
1.0316 ETH |
1.0316 ETH |
1.0318 ETH |
1.0318 ETH |
| 2023-12-07 |
1.0318 ETH |
2.4450 |
1.0318 ETH |
1.0316 ETH |
1.0318 ETH |
1.0318 ETH |
| 2023-12-06 |
1.0318 ETH |
41.8730 |
1.0306 ETH |
1.0306 ETH |
1.0318 ETH |
1.0318 ETH |
| 2023-12-05 |
1.0307 ETH |
9.9151 |
1.0307 ETH |
1.0305 ETH |
1.0307 ETH |
1.0307 ETH |
| 2023-12-04 |
1.0305 ETH |
1.2832 |
1.0309 ETH |
1.0298 ETH |
1.0310 ETH |
1.0305 ETH |
| 2023-12-03 |
1.0299 ETH |
0.0174 |
1.0299 ETH |
1.0299 ETH |
1.0299 ETH |
1.0299 ETH |
| 2023-12-02 |
1.0305 ETH |
7.1541 |
1.0302 ETH |
1.0292 ETH |
1.0308 ETH |
1.0305 ETH |
| 2023-12-01 |
1.0304 ETH |
5.1165 |
1.0303 ETH |
1.0294 ETH |
1.0304 ETH |
1.0304 ETH |
| 2023-11-30 |
1.0305 ETH |
0.0390 |
1.0300 ETH |
1.0300 ETH |
1.0306 ETH |
1.0305 ETH |
| 2023-11-29 |
1.0304 ETH |
5.8595 |
1.0303 ETH |
1.0303 ETH |
1.0308 ETH |
1.0304 ETH |
| 2023-11-28 |
1.0305 ETH |
7.8953 |
1.0301 ETH |
1.0301 ETH |
1.0305 ETH |
1.0305 ETH |
| 2023-11-27 |
1.0298 ETH |
0.0125 |
1.0298 ETH |
1.0298 ETH |
1.0298 ETH |
1.0298 ETH |
| 2023-11-26 |
1.0300 ETH |
25.2116 |
1.0234 ETH |
1.0233 ETH |
1.0300 ETH |
1.0300 ETH |
| 2023-11-24 |
1.0298 ETH |
11.7817 |
1.0255 ETH |
1.0253 ETH |
1.0300 ETH |
1.0298 ETH |
| 2023-11-23 |
1.0293 ETH |
0.0265 |
1.0299 ETH |
1.0293 ETH |
1.0299 ETH |
1.0293 ETH |
| 2023-11-22 |
1.0301 ETH |
12.1098 |
1.0302 ETH |
1.0290 ETH |
1.0302 ETH |
1.0301 ETH |
| 2023-11-21 |
1.0295 ETH |
3.1671 |
1.0298 ETH |
1.0291 ETH |
1.0302 ETH |
1.0295 ETH |
| 2023-11-20 |
1.0295 ETH |
15.1099 |
1.0292 ETH |
1.0289 ETH |
1.0302 ETH |
1.0295 ETH |
| 2023-11-19 |
1.0292 ETH |
0.6891 |
1.0292 ETH |
1.0292 ETH |
1.0292 ETH |
1.0292 ETH |
| 2023-11-18 |
1.0292 ETH |
56.6502 |
1.0295 ETH |
1.0280 ETH |
1.0297 ETH |
1.0292 ETH |
| 2023-11-17 |
1.0297 ETH |
70.9148 |
1.0309 ETH |
1.0294 ETH |
1.0310 ETH |
1.0297 ETH |
| 2023-11-16 |
1.0304 ETH |
87.5223 |
1.0296 ETH |
1.0296 ETH |
1.0307 ETH |
1.0304 ETH |
| 2023-11-15 |
1.0288 ETH |
0.0804 |
1.0288 ETH |
1.0288 ETH |
1.0288 ETH |
1.0288 ETH |
| 2023-11-14 |
1.0294 ETH |
23.9970 |
1.0289 ETH |
1.0287 ETH |
1.0297 ETH |
1.0294 ETH |
| 2023-11-13 |
1.0291 ETH |
1.8708 |
1.0287 ETH |
1.0287 ETH |
1.0291 ETH |
1.0291 ETH |
| 2023-11-12 |
1.0293 ETH |
1.4361 |
1.0287 ETH |
1.0287 ETH |
1.0293 ETH |
1.0293 ETH |
| 2023-11-11 |
1.0287 ETH |
13.2033 |
1.0290 ETH |
1.0285 ETH |
1.0290 ETH |
1.0287 ETH |
| 2023-11-10 |
1.0292 ETH |
2.5588 |
1.0284 ETH |
1.0276 ETH |
1.0292 ETH |
1.0292 ETH |
| 2023-11-09 |
1.0289 ETH |
73.8136 |
1.0289 ETH |
1.0272 ETH |
1.0292 ETH |
1.0289 ETH |
| 2023-11-08 |
1.0289 ETH |
0.0021 |
1.0289 ETH |
1.0289 ETH |
1.0289 ETH |
1.0289 ETH |
| 2023-11-07 |
1.0289 ETH |
159.9339 |
1.0284 ETH |
1.0262 ETH |
1.0292 ETH |
1.0289 ETH |
| 2023-11-06 |
1.0289 ETH |
11.9619 |
1.0283 ETH |
1.0283 ETH |
1.0290 ETH |
1.0289 ETH |
| 2023-11-05 |
1.0277 ETH |
1.9664 |
1.0281 ETH |
1.0275 ETH |
1.0286 ETH |
1.0277 ETH |
| 2023-11-04 |
1.0284 ETH |
2.0008 |
1.0284 ETH |
1.0284 ETH |
1.0284 ETH |
1.0284 ETH |
| 2023-11-03 |
1.0288 ETH |
74.0348 |
1.0270 ETH |
1.0270 ETH |
1.0288 ETH |
1.0288 ETH |
| 2023-11-02 |
1.0270 ETH |
0.0070 |
1.0270 ETH |
1.0270 ETH |
1.0270 ETH |
1.0270 ETH |
| 2023-11-01 |
1.0270 ETH |
0.1439 |
1.0269 ETH |
1.0269 ETH |
1.0270 ETH |
1.0270 ETH |
| 2023-10-31 |
1.0267 ETH |
0.0313 |
1.0267 ETH |
1.0267 ETH |
1.0267 ETH |
1.0267 ETH |
| 2023-10-30 |
1.0269 ETH |
0.0355 |
1.0269 ETH |
1.0269 ETH |
1.0269 ETH |
1.0269 ETH |
| 2023-10-28 |
1.0269 ETH |
2.5083 |
1.0267 ETH |
1.0267 ETH |
1.0269 ETH |
1.0269 ETH |
| 2023-10-27 |
1.0274 ETH |
11.8865 |
1.0264 ETH |
1.0264 ETH |
1.0274 ETH |
1.0274 ETH |
| 2023-10-26 |
1.0264 ETH |
2.4378 |
1.0260 ETH |
1.0260 ETH |
1.0264 ETH |
1.0264 ETH |
| 2023-10-25 |
1.0262 ETH |
11.6709 |
1.0266 ETH |
1.0262 ETH |
1.0266 ETH |
1.0262 ETH |
| 2023-10-24 |
1.0271 ETH |
0.0227 |
1.0265 ETH |
1.0265 ETH |
1.0273 ETH |
1.0271 ETH |
| 2023-10-23 |
1.0270 ETH |
56.1350 |
1.0265 ETH |
1.0252 ETH |
1.0279 ETH |
1.0270 ETH |
| 2023-10-22 |
1.0271 ETH |
3.4374 |
1.0264 ETH |
1.0264 ETH |
1.0271 ETH |
1.0271 ETH |
| 2023-10-21 |
1.0266 ETH |
1.6325 |
1.0264 ETH |
1.0264 ETH |
1.0270 ETH |
1.0266 ETH |
| 2023-10-20 |
1.0264 ETH |
3.4507 |
1.0263 ETH |
1.0263 ETH |
1.0270 ETH |
1.0264 ETH |
| 2023-10-19 |
1.0263 ETH |
7.1605 |
1.0263 ETH |
1.0260 ETH |
1.0263 ETH |
1.0263 ETH |