Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
1,710.9300 USD |
0.0006 |
1,710.9300 USD |
1,710.9300 USD |
1,710.9300 USD |
1,710.9300 USD |
| 2025-04-16 |
1,684.8800 USD |
0.1866 |
1,705.4900 USD |
1,672.7200 USD |
1,714.1200 USD |
1,684.8800 USD |
| 2025-04-15 |
1,739.8900 USD |
0.3192 |
1,762.8300 USD |
1,735.0000 USD |
1,769.9400 USD |
1,739.8900 USD |
| 2025-04-14 |
1,762.6100 USD |
2.1712 |
1,743.9100 USD |
1,738.5800 USD |
1,837.6000 USD |
1,762.6100 USD |
| 2025-04-13 |
1,685.3700 USD |
1.8386 |
1,774.4300 USD |
1,683.2600 USD |
1,774.4300 USD |
1,685.3700 USD |
| 2025-04-12 |
1,777.7300 USD |
3.2877 |
1,673.3000 USD |
1,668.1100 USD |
1,864.7100 USD |
1,777.7300 USD |
| 2025-04-11 |
1,695.7000 USD |
1.6901 |
1,644.3200 USD |
1,644.3200 USD |
1,726.6800 USD |
1,695.7000 USD |
| 2025-04-10 |
1,643.8200 USD |
3.4636 |
1,761.3900 USD |
1,591.3100 USD |
1,769.8000 USD |
1,643.8200 USD |
| 2025-04-09 |
1,795.8400 USD |
8.0910 |
1,591.9500 USD |
1,550.3900 USD |
1,864.7200 USD |
1,795.8400 USD |
| 2025-04-08 |
1,605.3300 USD |
5.2689 |
1,671.6800 USD |
1,604.1900 USD |
1,768.3000 USD |
1,605.3300 USD |
| 2025-04-07 |
1,701.5600 USD |
14.5696 |
1,564.6100 USD |
1,534.4900 USD |
1,751.5800 USD |
1,701.5600 USD |
| 2025-04-06 |
1,721.6300 USD |
18.6440 |
1,949.6300 USD |
1,671.9500 USD |
1,975.2100 USD |
1,721.6300 USD |
| 2025-04-05 |
1,963.0900 USD |
0.3403 |
1,951.3800 USD |
1,941.7100 USD |
2,061.8800 USD |
1,963.0900 USD |
| 2025-04-04 |
1,947.0000 USD |
1.4368 |
1,938.7500 USD |
1,907.8600 USD |
2,012.5200 USD |
1,947.0000 USD |
| 2025-04-03 |
1,949.9200 USD |
3.6126 |
1,932.6300 USD |
1,888.2000 USD |
1,953.9300 USD |
1,949.9200 USD |
| 2025-04-02 |
2,008.4000 USD |
11.6270 |
2,029.8400 USD |
1,987.4900 USD |
2,069.5700 USD |
2,008.4000 USD |
| 2025-04-01 |
2,044.9700 USD |
3.4071 |
1,958.0200 USD |
1,957.6800 USD |
2,066.3400 USD |
2,044.9700 USD |
| 2025-03-31 |
1,984.9700 USD |
0.5608 |
1,940.1500 USD |
1,922.5700 USD |
1,989.2100 USD |
1,984.9700 USD |
| 2025-03-30 |
1,934.8900 USD |
1.6164 |
1,983.5100 USD |
1,905.2200 USD |
1,983.5100 USD |
1,934.8900 USD |
| 2025-03-29 |
1,950.3500 USD |
0.1742 |
2,027.3800 USD |
1,950.3500 USD |
2,027.3800 USD |
1,950.3500 USD |
| 2025-03-28 |
2,017.8600 USD |
15.6159 |
2,128.8700 USD |
2,001.9800 USD |
2,128.8700 USD |
2,017.8600 USD |
| 2025-03-27 |
2,160.7600 USD |
0.0039 |
2,160.7600 USD |
2,160.7600 USD |
2,160.7600 USD |
2,160.7600 USD |
| 2025-03-26 |
2,153.1600 USD |
0.5792 |
2,228.1400 USD |
2,152.1000 USD |
2,232.2400 USD |
2,153.1600 USD |
| 2025-03-25 |
2,231.2400 USD |
1.0414 |
2,219.6700 USD |
2,195.4300 USD |
2,231.2400 USD |
2,231.2400 USD |
| 2025-03-24 |
2,232.5600 USD |
1.2698 |
2,160.5100 USD |
2,121.7900 USD |
2,256.5000 USD |
2,232.5600 USD |
| 2025-03-23 |
2,145.1200 USD |
1.1230 |
2,140.2800 USD |
2,134.8300 USD |
2,166.0400 USD |
2,145.1200 USD |
| 2025-03-22 |
2,138.4800 USD |
0.1444 |
2,124.8100 USD |
2,123.2100 USD |
2,155.9900 USD |
2,138.4800 USD |
| 2025-03-21 |
2,109.6900 USD |
1.8377 |
2,124.6600 USD |
2,090.2700 USD |
2,124.6600 USD |
2,109.6900 USD |
| 2025-03-20 |
2,116.8000 USD |
4.6031 |
2,203.6300 USD |
2,107.1000 USD |
2,203.6300 USD |
2,116.8000 USD |
| 2025-03-19 |
2,178.1100 USD |
15.5330 |
2,082.7300 USD |
2,070.4700 USD |
2,228.7300 USD |
2,178.1100 USD |
| 2025-03-18 |
2,053.8700 USD |
4.5639 |
2,046.9800 USD |
2,010.8400 USD |
2,065.8700 USD |
2,053.8700 USD |
| 2025-03-17 |
2,092.3600 USD |
3.2031 |
2,054.9700 USD |
2,030.8700 USD |
2,100.9300 USD |
2,092.3600 USD |
| 2025-03-16 |
2,010.5000 USD |
0.4345 |
2,080.9900 USD |
2,004.1500 USD |
2,080.9900 USD |
2,010.5000 USD |
| 2025-03-15 |
2,087.3700 USD |
18.0211 |
2,045.5000 USD |
2,037.1200 USD |
2,087.3700 USD |
2,087.3700 USD |
| 2025-03-14 |
2,059.0900 USD |
10.2669 |
2,001.3700 USD |
2,001.3700 USD |
2,081.6000 USD |
2,059.0900 USD |
| 2025-03-13 |
1,989.3700 USD |
0.4442 |
2,031.5900 USD |
1,986.7500 USD |
2,046.4200 USD |
1,989.3700 USD |
| 2025-03-12 |
2,034.9500 USD |
1.1326 |
2,055.2100 USD |
1,965.0100 USD |
2,067.3000 USD |
2,034.9500 USD |
| 2025-03-11 |
2,095.5000 USD |
6.7290 |
1,967.0900 USD |
1,924.7000 USD |
2,096.2500 USD |
2,095.5000 USD |
| 2025-03-10 |
1,984.8500 USD |
3.1883 |
2,182.1700 USD |
1,966.4600 USD |
2,293.1900 USD |
1,984.8500 USD |
| 2025-03-09 |
2,170.7400 USD |
0.9465 |
2,359.2000 USD |
2,146.2100 USD |
2,373.9500 USD |
2,170.7400 USD |
| 2025-03-08 |
2,348.9400 USD |
2.7331 |
2,288.8900 USD |
2,260.7800 USD |
2,348.9400 USD |
2,348.9400 USD |
| 2025-03-07 |
2,319.9200 USD |
9.0853 |
2,365.0000 USD |
2,253.9700 USD |
2,412.9800 USD |
2,319.9200 USD |
| 2025-03-06 |
2,369.9700 USD |
6.7344 |
2,424.6500 USD |
2,326.0800 USD |
2,490.2100 USD |
2,369.9700 USD |
| 2025-03-05 |
2,400.4800 USD |
8.5769 |
2,328.3200 USD |
2,308.3200 USD |
2,452.4600 USD |
2,400.4800 USD |
| 2025-03-04 |
2,331.7600 USD |
32.1118 |
2,297.1400 USD |
2,150.4100 USD |
2,549.9800 USD |
2,331.7600 USD |
| 2025-03-03 |
2,282.7200 USD |
64.8501 |
2,681.1600 USD |
2,231.2600 USD |
2,691.6000 USD |
2,282.7200 USD |
| 2025-03-02 |
2,740.6100 USD |
33.0931 |
2,390.3000 USD |
2,377.5000 USD |
2,816.6100 USD |
2,740.6100 USD |
| 2025-03-01 |
2,369.7900 USD |
0.6082 |
2,407.0800 USD |
2,306.8300 USD |
2,447.9600 USD |
2,369.7900 USD |
| 2025-02-28 |
2,389.7400 USD |
36.9171 |
2,460.0400 USD |
2,228.3700 USD |
2,460.0400 USD |
2,389.7400 USD |
| 2025-02-27 |
2,528.1600 USD |
0.2428 |
2,495.1900 USD |
2,486.5600 USD |
2,541.1800 USD |
2,528.1600 USD |