Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
3,434.5100 USD |
0.1326 |
3,478.6100 USD |
3,420.0700 USD |
3,483.5500 USD |
3,434.5100 USD |
| 2025-01-20 |
3,512.5900 USD |
1.0465 |
3,402.2000 USD |
3,344.5700 USD |
3,657.3600 USD |
3,512.5900 USD |
| 2025-01-19 |
3,481.8100 USD |
2.7193 |
3,551.1500 USD |
3,336.2400 USD |
3,674.1500 USD |
3,481.8100 USD |
| 2025-01-18 |
3,494.6400 USD |
0.9310 |
3,708.1800 USD |
3,427.3900 USD |
3,723.3200 USD |
3,494.6400 USD |
| 2025-01-17 |
3,746.1300 USD |
2.7660 |
3,557.6300 USD |
3,546.4400 USD |
3,754.0700 USD |
3,746.1300 USD |
| 2025-01-16 |
3,539.3800 USD |
0.5970 |
3,649.8200 USD |
3,478.6100 USD |
3,649.8200 USD |
3,539.3800 USD |
| 2025-01-15 |
3,648.6900 USD |
2.6009 |
3,434.8700 USD |
3,397.4400 USD |
3,736.4500 USD |
3,648.6900 USD |
| 2025-01-14 |
3,435.7400 USD |
1.5112 |
3,353.1600 USD |
3,346.8000 USD |
3,456.6600 USD |
3,435.7400 USD |
| 2025-01-13 |
3,296.3300 USD |
2.4040 |
3,512.7300 USD |
3,116.0000 USD |
3,538.2100 USD |
3,296.3300 USD |
| 2025-01-12 |
3,497.2700 USD |
1.0860 |
3,504.2200 USD |
3,459.4600 USD |
3,540.5700 USD |
3,497.2700 USD |
| 2025-01-11 |
3,512.9100 USD |
2.5277 |
3,473.0300 USD |
3,441.1500 USD |
3,532.2300 USD |
3,512.9100 USD |
| 2025-01-10 |
3,478.7200 USD |
1.6563 |
3,453.0800 USD |
3,402.6400 USD |
3,569.3500 USD |
3,478.7200 USD |
| 2025-01-09 |
3,464.6100 USD |
1.6218 |
3,553.9500 USD |
3,372.8800 USD |
3,575.5700 USD |
3,464.6100 USD |
| 2025-01-08 |
3,544.1100 USD |
6.6651 |
3,606.5700 USD |
3,428.5600 USD |
3,669.4200 USD |
3,544.1100 USD |
| 2025-01-07 |
3,609.3500 USD |
6.6205 |
3,914.0100 USD |
3,578.9600 USD |
3,962.4600 USD |
3,609.3500 USD |
| 2025-01-06 |
3,928.4300 USD |
1.3029 |
3,864.1800 USD |
3,855.9900 USD |
3,981.5100 USD |
3,928.4300 USD |
| 2025-01-05 |
3,889.0900 USD |
2.7423 |
3,912.7500 USD |
3,823.8100 USD |
3,912.7500 USD |
3,889.0900 USD |
| 2025-01-04 |
3,907.1700 USD |
1.0799 |
3,845.2900 USD |
3,808.8900 USD |
3,907.1800 USD |
3,907.1700 USD |
| 2025-01-03 |
3,868.9300 USD |
2.2880 |
3,690.6100 USD |
3,645.2500 USD |
3,905.0000 USD |
3,868.9300 USD |
| 2025-01-02 |
3,690.5600 USD |
1.1498 |
3,608.9200 USD |
3,608.5600 USD |
3,720.2800 USD |
3,690.5600 USD |
| 2025-01-01 |
3,608.9300 USD |
2.2588 |
3,576.4200 USD |
3,519.5900 USD |
3,613.3900 USD |
3,608.9300 USD |
| 2024-12-31 |
3,566.4400 USD |
1.0261 |
3,575.2300 USD |
3,541.0900 USD |
3,672.8100 USD |
3,566.4400 USD |
| 2024-12-30 |
3,567.8500 USD |
0.5143 |
3,605.2800 USD |
3,531.3900 USD |
3,679.0900 USD |
3,567.8500 USD |
| 2024-12-29 |
3,605.2800 USD |
0.9570 |
3,619.8200 USD |
3,547.0700 USD |
3,658.7700 USD |
3,605.2800 USD |
| 2024-12-28 |
3,661.6500 USD |
0.6082 |
3,554.8300 USD |
3,533.0700 USD |
3,663.1800 USD |
3,661.6500 USD |
| 2024-12-27 |
3,559.1500 USD |
0.9895 |
3,554.1900 USD |
3,503.4300 USD |
3,657.8400 USD |
3,559.1500 USD |
| 2024-12-26 |
3,526.8300 USD |
0.4421 |
3,702.0300 USD |
3,526.3100 USD |
3,704.3100 USD |
3,526.8300 USD |
| 2024-12-25 |
3,705.3600 USD |
0.5336 |
3,718.2500 USD |
3,658.1800 USD |
3,764.4300 USD |
3,705.3600 USD |
| 2024-12-24 |
3,735.2100 USD |
0.5569 |
3,634.3900 USD |
3,579.6600 USD |
3,764.4300 USD |
3,735.2100 USD |
| 2024-12-23 |
3,673.9400 USD |
16.2450 |
3,424.6200 USD |
3,424.6200 USD |
3,673.9400 USD |
3,673.9400 USD |
| 2024-12-22 |
3,424.6200 USD |
0.2484 |
3,525.2400 USD |
3,422.0600 USD |
3,581.9700 USD |
3,424.6200 USD |
| 2024-12-21 |
3,526.3400 USD |
1.0591 |
3,673.3800 USD |
3,473.7400 USD |
3,756.4100 USD |
3,526.3400 USD |
| 2024-12-20 |
3,673.3800 USD |
5.5496 |
3,572.2500 USD |
3,257.8600 USD |
3,687.9800 USD |
3,673.3800 USD |
| 2024-12-19 |
3,599.2300 USD |
2.4978 |
3,855.4500 USD |
3,538.4400 USD |
3,924.9900 USD |
3,599.2300 USD |
| 2024-12-18 |
3,870.8000 USD |
6.4487 |
4,138.8500 USD |
3,831.5300 USD |
4,138.8500 USD |
3,870.8000 USD |
| 2024-12-17 |
4,121.0100 USD |
1.4884 |
4,187.3600 USD |
4,080.5000 USD |
4,265.3300 USD |
4,121.0100 USD |
| 2024-12-16 |
4,204.8200 USD |
5.7451 |
4,214.4800 USD |
4,106.5000 USD |
4,334.5600 USD |
4,204.8200 USD |
| 2024-12-15 |
4,205.1500 USD |
0.9321 |
4,129.7600 USD |
4,057.3500 USD |
4,205.1500 USD |
4,205.1500 USD |
| 2024-12-14 |
4,089.8800 USD |
0.8769 |
4,142.3400 USD |
4,045.9000 USD |
4,197.9700 USD |
4,089.8800 USD |
| 2024-12-13 |
4,140.8600 USD |
0.7039 |
4,109.0700 USD |
4,105.2800 USD |
4,229.0100 USD |
4,140.8600 USD |
| 2024-12-12 |
4,068.6600 USD |
4.2835 |
4,052.6800 USD |
4,040.3200 USD |
4,204.1500 USD |
4,068.6600 USD |
| 2024-12-11 |
4,108.5700 USD |
2.6214 |
3,788.5200 USD |
3,788.5200 USD |
4,108.5700 USD |
4,108.5700 USD |
| 2024-12-10 |
3,788.5200 USD |
2.0489 |
3,902.6900 USD |
3,725.5100 USD |
3,990.4700 USD |
3,788.5200 USD |
| 2024-12-09 |
3,917.1700 USD |
1.7476 |
4,234.9600 USD |
3,707.4400 USD |
4,234.9600 USD |
3,917.1700 USD |
| 2024-12-08 |
4,243.4500 USD |
21.5124 |
4,230.2700 USD |
4,161.1200 USD |
4,264.4800 USD |
4,243.4500 USD |
| 2024-12-07 |
4,257.3800 USD |
9.4781 |
4,230.6300 USD |
4,184.2400 USD |
4,288.1300 USD |
4,257.3800 USD |
| 2024-12-06 |
4,271.9900 USD |
7.6579 |
4,034.8900 USD |
4,034.8900 USD |
4,336.8600 USD |
4,271.9900 USD |
| 2024-12-05 |
4,011.8200 USD |
8.8713 |
4,040.8000 USD |
3,924.0000 USD |
4,188.1500 USD |
4,011.8200 USD |
| 2024-12-04 |
4,064.4300 USD |
6.0892 |
3,860.3300 USD |
3,849.2800 USD |
4,118.0200 USD |
4,064.4300 USD |
| 2024-12-03 |
3,840.5900 USD |
5.9088 |
3,867.4900 USD |
3,717.6800 USD |
3,878.2100 USD |
3,840.5900 USD |