Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
2,544.2000 USD |
1.2504 |
2,564.0800 USD |
2,544.2000 USD |
2,571.8400 USD |
2,544.2000 USD |
| 2024-01-20 |
2,565.3100 USD |
0.8148 |
2,569.4600 USD |
2,548.1100 USD |
2,569.4600 USD |
2,565.3100 USD |
| 2024-01-19 |
2,579.7000 USD |
4.7867 |
2,552.8300 USD |
2,509.0400 USD |
2,579.7000 USD |
2,579.7000 USD |
| 2024-01-18 |
2,533.2500 USD |
1.5612 |
2,619.5200 USD |
2,521.0700 USD |
2,632.8400 USD |
2,533.2500 USD |
| 2024-01-17 |
2,597.9800 USD |
2.5869 |
2,666.9100 USD |
2,597.9800 USD |
2,666.9100 USD |
2,597.9800 USD |
| 2024-01-16 |
2,679.5100 USD |
0.2214 |
2,600.4800 USD |
2,598.0200 USD |
2,701.5300 USD |
2,679.5100 USD |
| 2024-01-15 |
2,601.1100 USD |
0.3093 |
2,582.9600 USD |
2,582.9600 USD |
2,635.3000 USD |
2,601.1100 USD |
| 2024-01-14 |
2,572.1500 USD |
0.6461 |
2,653.9400 USD |
2,572.1500 USD |
2,653.9400 USD |
2,572.1500 USD |
| 2024-01-13 |
2,675.0600 USD |
0.1909 |
2,638.3300 USD |
2,629.2300 USD |
2,675.0600 USD |
2,675.0600 USD |
| 2024-01-12 |
2,615.9500 USD |
3.5996 |
2,690.8300 USD |
2,554.0000 USD |
2,806.0200 USD |
2,615.9500 USD |
| 2024-01-11 |
2,702.2900 USD |
5.7653 |
2,683.6000 USD |
2,663.2100 USD |
2,783.9000 USD |
2,702.2900 USD |
| 2024-01-10 |
2,683.6500 USD |
15.3330 |
2,471.3700 USD |
2,431.3100 USD |
2,742.3800 USD |
2,683.6500 USD |
| 2024-01-09 |
2,422.0100 USD |
8.0227 |
2,399.2900 USD |
2,320.8700 USD |
2,452.5100 USD |
2,422.0100 USD |
| 2024-01-08 |
2,420.2400 USD |
0.5997 |
2,275.1500 USD |
2,246.7900 USD |
2,440.4000 USD |
2,420.2400 USD |
| 2024-01-07 |
2,296.6500 USD |
2.9429 |
2,321.3400 USD |
2,296.6500 USD |
2,329.3200 USD |
2,296.6500 USD |
| 2024-01-06 |
2,321.8000 USD |
0.2485 |
2,334.1800 USD |
2,292.7000 USD |
2,334.1800 USD |
2,321.8000 USD |
| 2024-01-05 |
2,348.3400 USD |
2.4775 |
2,349.9000 USD |
2,287.0500 USD |
2,352.2400 USD |
2,348.3400 USD |
| 2024-01-04 |
2,375.1400 USD |
1.7347 |
2,298.8900 USD |
2,286.6700 USD |
2,375.1400 USD |
2,375.1400 USD |
| 2024-01-03 |
2,300.4200 USD |
26.7418 |
2,436.5300 USD |
2,153.2200 USD |
2,468.2400 USD |
2,300.4200 USD |
| 2024-01-02 |
2,439.9600 USD |
3.1548 |
2,438.4300 USD |
2,428.1900 USD |
2,515.8200 USD |
2,439.9600 USD |
| 2024-01-01 |
2,409.8100 USD |
1.9646 |
2,362.9100 USD |
2,350.0500 USD |
2,432.5500 USD |
2,409.8100 USD |
| 2023-12-31 |
2,339.1100 USD |
0.1071 |
2,362.6900 USD |
2,339.1100 USD |
2,396.0700 USD |
2,339.1100 USD |
| 2023-12-30 |
2,384.1600 USD |
0.6413 |
2,388.9200 USD |
2,310.1200 USD |
2,408.4900 USD |
2,384.1600 USD |
| 2023-12-29 |
2,344.9800 USD |
4.8683 |
2,449.3100 USD |
2,344.9800 USD |
2,469.1500 USD |
2,344.9800 USD |
| 2023-12-28 |
2,433.9600 USD |
55.5755 |
2,472.5300 USD |
2,422.5900 USD |
2,617.4800 USD |
2,433.9600 USD |
| 2023-12-27 |
2,451.9200 USD |
10.2704 |
2,308.5800 USD |
2,292.8000 USD |
2,459.6200 USD |
2,451.9200 USD |
| 2023-12-26 |
2,309.2900 USD |
4.3701 |
2,345.0800 USD |
2,264.2600 USD |
2,354.9300 USD |
2,309.2900 USD |
| 2023-12-25 |
2,366.0300 USD |
2.3437 |
2,339.2100 USD |
2,339.2100 USD |
2,388.6800 USD |
2,366.0300 USD |
| 2023-12-24 |
2,342.4800 USD |
2.6724 |
2,381.6300 USD |
2,322.3100 USD |
2,408.4000 USD |
2,342.4800 USD |
| 2023-12-23 |
2,382.9500 USD |
0.7480 |
2,386.4900 USD |
2,350.9600 USD |
2,386.4900 USD |
2,382.9500 USD |
| 2023-12-22 |
2,397.1800 USD |
5.3116 |
2,315.0700 USD |
2,315.0700 USD |
2,426.4300 USD |
2,397.1800 USD |
| 2023-12-21 |
2,318.0400 USD |
3.4091 |
2,262.4100 USD |
2,262.4100 USD |
2,358.4000 USD |
2,318.0400 USD |
| 2023-12-20 |
2,272.3300 USD |
19.1169 |
2,255.7900 USD |
2,236.0900 USD |
2,345.5300 USD |
2,272.3300 USD |
| 2023-12-19 |
2,252.7500 USD |
3.0465 |
2,301.7200 USD |
2,213.7700 USD |
2,327.4500 USD |
2,252.7500 USD |
| 2023-12-18 |
2,296.6600 USD |
39.4080 |
2,276.7300 USD |
2,158.5000 USD |
2,298.1500 USD |
2,296.6600 USD |
| 2023-12-17 |
2,280.7400 USD |
0.8180 |
2,298.5500 USD |
2,275.6300 USD |
2,321.6200 USD |
2,280.7400 USD |
| 2023-12-16 |
2,305.1300 USD |
10.1353 |
2,296.4900 USD |
2,287.0600 USD |
2,432.5000 USD |
2,305.1300 USD |
| 2023-12-15 |
2,298.5500 USD |
0.7694 |
2,385.0000 USD |
2,282.8800 USD |
2,385.0000 USD |
2,298.5500 USD |
| 2023-12-14 |
2,399.9700 USD |
96.6795 |
2,329.2200 USD |
2,319.5300 USD |
2,409.8600 USD |
2,399.9700 USD |
| 2023-12-13 |
2,338.4100 USD |
0.7221 |
2,264.2600 USD |
2,222.0500 USD |
2,355.4400 USD |
2,338.4100 USD |
| 2023-12-12 |
2,252.9400 USD |
1.7366 |
2,303.1000 USD |
2,247.3000 USD |
2,314.2500 USD |
2,252.9400 USD |
| 2023-12-11 |
2,292.8000 USD |
6.3893 |
2,419.1900 USD |
2,224.4400 USD |
2,419.1900 USD |
2,292.8000 USD |
| 2023-12-10 |
2,453.1100 USD |
1.6059 |
2,427.6400 USD |
2,401.5800 USD |
2,453.1100 USD |
2,453.1100 USD |
| 2023-12-09 |
2,433.2400 USD |
21.9094 |
2,431.4200 USD |
2,333.3600 USD |
2,482.1100 USD |
2,433.2400 USD |
| 2023-12-08 |
2,440.3900 USD |
5.4541 |
2,442.6000 USD |
2,416.5800 USD |
2,467.4100 USD |
2,440.3900 USD |
| 2023-12-07 |
2,453.0800 USD |
1.7011 |
2,314.2800 USD |
2,298.5500 USD |
2,469.7100 USD |
2,453.0800 USD |
| 2023-12-06 |
2,319.5200 USD |
1.0952 |
2,366.0400 USD |
2,310.1000 USD |
2,366.0400 USD |
2,319.5200 USD |
| 2023-12-05 |
2,333.1700 USD |
1.0083 |
2,305.2800 USD |
2,258.2700 USD |
2,366.5500 USD |
2,333.1700 USD |
| 2023-12-04 |
2,305.4000 USD |
1.3732 |
2,293.9300 USD |
2,274.0500 USD |
2,410.6000 USD |
2,305.4000 USD |
| 2023-12-03 |
2,238.0000 USD |
2.1741 |
2,243.2300 USD |
2,218.3100 USD |
2,243.2300 USD |
2,238.0000 USD |