Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
3,854.7000 USD |
8.8983 |
3,940.1900 USD |
3,752.8000 USD |
3,998.0800 USD |
3,854.7000 USD |
| 2024-12-01 |
3,923.6700 USD |
4.2857 |
3,930.6400 USD |
3,872.6800 USD |
3,991.8400 USD |
3,923.6700 USD |
| 2024-11-30 |
3,933.6700 USD |
2.7432 |
3,798.2600 USD |
3,790.1600 USD |
3,952.3400 USD |
3,933.6700 USD |
| 2024-11-29 |
3,815.3000 USD |
0.9107 |
3,787.3400 USD |
3,759.2400 USD |
3,901.5000 USD |
3,815.3000 USD |
| 2024-11-28 |
3,802.2500 USD |
1.8949 |
3,871.3700 USD |
3,743.2500 USD |
3,894.8300 USD |
3,802.2500 USD |
| 2024-11-27 |
3,838.4000 USD |
3.8364 |
3,543.9600 USD |
3,502.6400 USD |
3,925.0500 USD |
3,838.4000 USD |
| 2024-11-26 |
3,519.0600 USD |
1.8724 |
3,633.2500 USD |
3,460.9200 USD |
3,664.3100 USD |
3,519.0600 USD |
| 2024-11-25 |
3,596.4000 USD |
5.1114 |
3,580.2100 USD |
3,533.9000 USD |
3,735.7500 USD |
3,596.4000 USD |
| 2024-11-24 |
3,584.5100 USD |
2.1975 |
3,639.8500 USD |
3,501.7400 USD |
3,666.7800 USD |
3,584.5100 USD |
| 2024-11-23 |
3,695.2500 USD |
8.1232 |
3,533.8800 USD |
3,524.2900 USD |
3,697.9200 USD |
3,695.2500 USD |
| 2024-11-22 |
3,533.8700 USD |
2.2879 |
3,548.8800 USD |
3,466.3100 USD |
3,615.4400 USD |
3,533.8700 USD |
| 2024-11-21 |
3,574.9000 USD |
3.8140 |
3,283.9000 USD |
3,221.4400 USD |
3,600.9900 USD |
3,574.9000 USD |
| 2024-11-20 |
3,264.2600 USD |
2.3892 |
3,301.3800 USD |
3,219.5600 USD |
3,329.8200 USD |
3,264.2600 USD |
| 2024-11-19 |
3,264.9700 USD |
2.3649 |
3,410.3800 USD |
3,257.1800 USD |
3,411.8900 USD |
3,264.9700 USD |
| 2024-11-18 |
3,411.0900 USD |
12.4991 |
3,274.9800 USD |
3,220.2400 USD |
3,587.1900 USD |
3,411.0900 USD |
| 2024-11-17 |
3,259.9300 USD |
2.9064 |
3,340.8600 USD |
3,227.5200 USD |
3,344.2800 USD |
3,259.9300 USD |
| 2024-11-16 |
3,334.9800 USD |
1.2383 |
3,292.1300 USD |
3,292.1300 USD |
3,395.4300 USD |
3,334.9800 USD |
| 2024-11-15 |
3,292.1200 USD |
2.3025 |
3,254.4500 USD |
3,203.3200 USD |
3,318.0100 USD |
3,292.1200 USD |
| 2024-11-14 |
3,236.2700 USD |
0.8921 |
3,397.0800 USD |
3,230.7900 USD |
3,430.5100 USD |
3,236.2700 USD |
| 2024-11-13 |
3,382.1500 USD |
6.3861 |
3,444.3800 USD |
3,285.0100 USD |
3,532.7200 USD |
3,382.1500 USD |
| 2024-11-12 |
3,446.9700 USD |
1.6281 |
3,560.8200 USD |
3,428.9500 USD |
3,642.4900 USD |
3,446.9700 USD |
| 2024-11-11 |
3,539.9600 USD |
2.8530 |
3,369.1300 USD |
3,305.8100 USD |
3,555.9400 USD |
3,539.9600 USD |
| 2024-11-10 |
3,360.3000 USD |
1.9877 |
3,315.9300 USD |
3,255.8000 USD |
3,438.8000 USD |
3,360.3000 USD |
| 2024-11-09 |
3,306.0700 USD |
1.4665 |
3,155.0400 USD |
3,144.9000 USD |
3,332.2400 USD |
3,306.0700 USD |
| 2024-11-08 |
3,104.2500 USD |
1.0253 |
3,083.0400 USD |
3,063.1400 USD |
3,144.2700 USD |
3,104.2500 USD |
| 2024-11-07 |
3,047.3100 USD |
5.5652 |
2,882.1200 USD |
2,864.0900 USD |
3,104.0000 USD |
3,047.3100 USD |
| 2024-11-06 |
2,877.9700 USD |
2.9483 |
2,637.8600 USD |
2,620.2800 USD |
2,907.4500 USD |
2,877.9700 USD |
| 2024-11-05 |
2,552.3900 USD |
1.0519 |
2,548.2600 USD |
2,548.2600 USD |
2,616.5100 USD |
2,552.3900 USD |
| 2024-11-04 |
2,541.1600 USD |
1.1106 |
2,582.7100 USD |
2,500.6700 USD |
2,625.9800 USD |
2,541.1600 USD |
| 2024-11-03 |
2,598.2200 USD |
1.7088 |
2,629.9000 USD |
2,557.6000 USD |
2,629.9000 USD |
2,598.2200 USD |
| 2024-11-02 |
2,639.8600 USD |
0.1260 |
2,666.2200 USD |
2,628.8400 USD |
2,680.5000 USD |
2,639.8600 USD |
| 2024-11-01 |
2,660.4300 USD |
1.4450 |
2,656.5700 USD |
2,629.7500 USD |
2,710.4100 USD |
2,660.4300 USD |
| 2024-10-31 |
2,669.2500 USD |
0.1166 |
2,819.4000 USD |
2,659.1700 USD |
2,819.4000 USD |
2,669.2500 USD |
| 2024-10-30 |
2,814.2400 USD |
0.4780 |
2,786.7900 USD |
2,767.7200 USD |
2,864.7100 USD |
2,814.2400 USD |
| 2024-10-29 |
2,800.8500 USD |
0.5708 |
2,780.6900 USD |
2,767.4400 USD |
2,824.0700 USD |
2,800.8500 USD |
| 2024-10-28 |
2,713.5400 USD |
0.4852 |
2,649.5200 USD |
2,617.8600 USD |
2,727.6400 USD |
2,713.5400 USD |
| 2024-10-27 |
2,646.0000 USD |
0.1033 |
2,623.5200 USD |
2,611.9500 USD |
2,646.0000 USD |
2,646.0000 USD |
| 2024-10-26 |
2,626.7400 USD |
0.7393 |
2,584.5400 USD |
2,576.8000 USD |
2,644.4300 USD |
2,626.7400 USD |
| 2024-10-25 |
2,569.6600 USD |
4.2171 |
2,670.6600 USD |
2,525.4300 USD |
2,707.9300 USD |
2,569.6600 USD |
| 2024-10-24 |
2,686.3100 USD |
0.1888 |
2,701.7000 USD |
2,649.8600 USD |
2,701.7000 USD |
2,686.3100 USD |
| 2024-10-23 |
2,652.9700 USD |
0.3161 |
2,767.5800 USD |
2,621.3600 USD |
2,767.5800 USD |
2,652.9700 USD |
| 2024-10-22 |
2,768.6600 USD |
1.3211 |
2,789.7900 USD |
2,762.2700 USD |
2,801.6200 USD |
2,768.6600 USD |
| 2024-10-21 |
2,826.1800 USD |
0.2332 |
2,914.1000 USD |
2,826.1800 USD |
2,918.8700 USD |
2,826.1800 USD |
| 2024-10-20 |
2,903.9700 USD |
2.9164 |
2,802.6800 USD |
2,790.3800 USD |
2,914.1100 USD |
2,903.9700 USD |
| 2024-10-19 |
2,800.0300 USD |
0.6959 |
2,790.9000 USD |
2,787.9100 USD |
2,803.7300 USD |
2,800.0300 USD |
| 2024-10-18 |
2,792.1400 USD |
4.8180 |
2,750.6100 USD |
2,737.7700 USD |
2,827.9800 USD |
2,792.1400 USD |
| 2024-10-17 |
2,758.2800 USD |
0.4411 |
2,778.3700 USD |
2,728.8200 USD |
2,780.3900 USD |
2,758.2800 USD |
| 2024-10-16 |
2,771.3400 USD |
2.5597 |
2,739.0800 USD |
2,731.6600 USD |
2,798.3600 USD |
2,771.3400 USD |
| 2024-10-15 |
2,750.4700 USD |
0.5864 |
2,773.2400 USD |
2,679.1500 USD |
2,828.0000 USD |
2,750.4700 USD |
| 2024-10-14 |
2,769.5400 USD |
0.3084 |
2,598.0600 USD |
2,583.9300 USD |
2,781.9300 USD |
2,769.5400 USD |