Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
2,607.3800 USD |
0.1702 |
2,602.1900 USD |
2,571.4700 USD |
2,607.3800 USD |
2,607.3800 USD |
| 2024-10-12 |
2,587.5200 USD |
0.3095 |
2,574.6500 USD |
2,565.6700 USD |
2,622.9700 USD |
2,587.5200 USD |
| 2024-10-11 |
2,570.8700 USD |
0.0596 |
2,519.3700 USD |
2,510.3500 USD |
2,596.4600 USD |
2,570.8700 USD |
| 2024-10-10 |
2,503.5100 USD |
1.0154 |
2,508.1600 USD |
2,464.1000 USD |
2,544.8900 USD |
2,503.5100 USD |
| 2024-10-09 |
2,501.4400 USD |
0.4903 |
2,563.7300 USD |
2,482.7700 USD |
2,605.2100 USD |
2,501.4400 USD |
| 2024-10-08 |
2,580.5200 USD |
0.3279 |
2,574.3700 USD |
2,534.4200 USD |
2,598.9100 USD |
2,580.5200 USD |
| 2024-10-07 |
2,544.9700 USD |
1.2415 |
2,579.4100 USD |
2,544.9700 USD |
2,661.0900 USD |
2,544.9700 USD |
| 2024-10-06 |
2,568.2000 USD |
0.2257 |
2,545.5300 USD |
2,545.5300 USD |
2,607.6200 USD |
2,568.2000 USD |
| 2024-10-05 |
2,546.7300 USD |
0.6908 |
2,547.3000 USD |
2,503.7700 USD |
2,555.2500 USD |
2,546.7300 USD |
| 2024-10-04 |
2,547.1100 USD |
3.0064 |
2,480.7100 USD |
2,480.7100 USD |
2,573.3100 USD |
2,547.1100 USD |
| 2024-10-03 |
2,470.5800 USD |
39.3257 |
2,498.8700 USD |
2,452.8200 USD |
2,555.1400 USD |
2,470.5800 USD |
| 2024-10-02 |
2,500.2800 USD |
2.5002 |
2,607.2100 USD |
2,495.3800 USD |
2,629.8800 USD |
2,500.2800 USD |
| 2024-10-01 |
2,581.8600 USD |
1.8270 |
2,761.6600 USD |
2,557.8000 USD |
2,806.6600 USD |
2,581.8600 USD |
| 2024-09-30 |
2,723.3900 USD |
2.4919 |
2,766.6100 USD |
2,723.3900 USD |
2,804.2600 USD |
2,723.3900 USD |
| 2024-09-29 |
2,813.6400 USD |
1.6581 |
2,839.6000 USD |
2,784.0300 USD |
2,839.6000 USD |
2,813.6400 USD |
| 2024-09-28 |
2,814.2200 USD |
1.4211 |
2,844.6700 USD |
2,805.5600 USD |
2,847.5700 USD |
2,814.2200 USD |
| 2024-09-27 |
2,848.2700 USD |
3.9202 |
2,789.4300 USD |
2,764.6100 USD |
2,900.5400 USD |
2,848.2700 USD |
| 2024-09-26 |
2,777.0300 USD |
0.9339 |
2,710.7700 USD |
2,707.7500 USD |
2,806.9400 USD |
2,777.0300 USD |
| 2024-09-25 |
2,710.7800 USD |
0.6670 |
2,793.1300 USD |
2,710.7700 USD |
2,813.1400 USD |
2,710.7800 USD |
| 2024-09-24 |
2,814.3300 USD |
0.4223 |
2,793.1300 USD |
2,741.7000 USD |
2,817.1500 USD |
2,814.3300 USD |
| 2024-09-23 |
2,791.0100 USD |
1.0057 |
2,709.9900 USD |
2,689.8800 USD |
2,837.4900 USD |
2,791.0100 USD |
| 2024-09-22 |
2,691.2800 USD |
0.2638 |
2,777.1400 USD |
2,680.6600 USD |
2,777.1400 USD |
2,691.2800 USD |
| 2024-09-21 |
2,781.2300 USD |
2.2700 |
2,712.2300 USD |
2,677.9300 USD |
2,781.2300 USD |
2,781.2300 USD |
| 2024-09-20 |
2,695.1700 USD |
0.7273 |
2,594.8200 USD |
2,579.2100 USD |
2,713.4700 USD |
2,695.1700 USD |
| 2024-09-19 |
2,602.2900 USD |
0.0686 |
2,509.8000 USD |
2,509.8000 USD |
2,625.1500 USD |
2,602.2900 USD |
| 2024-09-18 |
2,473.3400 USD |
0.7870 |
2,457.2200 USD |
2,402.5700 USD |
2,487.6300 USD |
2,473.3400 USD |
| 2024-09-17 |
2,492.8800 USD |
0.0195 |
2,419.2600 USD |
2,419.2600 USD |
2,522.5500 USD |
2,492.8800 USD |
| 2024-09-16 |
2,420.7500 USD |
0.7348 |
2,446.2300 USD |
2,390.2700 USD |
2,446.2300 USD |
2,420.7500 USD |
| 2024-09-15 |
2,480.9100 USD |
0.2443 |
2,558.5300 USD |
2,426.5300 USD |
2,570.7100 USD |
2,480.9100 USD |
| 2024-09-14 |
2,550.1600 USD |
0.2174 |
2,564.8100 USD |
2,518.7200 USD |
2,578.5600 USD |
2,550.1600 USD |
| 2024-09-13 |
2,579.8300 USD |
0.1715 |
2,498.0900 USD |
2,473.4400 USD |
2,586.5600 USD |
2,579.8300 USD |
| 2024-09-12 |
2,499.2200 USD |
0.1684 |
2,491.2800 USD |
2,461.9600 USD |
2,516.1300 USD |
2,499.2200 USD |
| 2024-09-11 |
2,493.7400 USD |
0.5443 |
2,508.8000 USD |
2,413.6400 USD |
2,508.8000 USD |
2,493.7400 USD |
| 2024-09-10 |
2,512.5400 USD |
1.1788 |
2,473.8100 USD |
2,452.3400 USD |
2,522.3400 USD |
2,512.5400 USD |
| 2024-09-09 |
2,495.9700 USD |
4.9357 |
2,452.4600 USD |
2,413.6400 USD |
2,507.8200 USD |
2,495.9700 USD |
| 2024-09-08 |
2,432.9800 USD |
0.0281 |
2,431.9000 USD |
2,399.5000 USD |
2,440.6100 USD |
2,432.9800 USD |
| 2024-09-07 |
2,398.7400 USD |
0.1459 |
2,356.8000 USD |
2,356.8000 USD |
2,434.4800 USD |
2,398.7400 USD |
| 2024-09-06 |
2,356.7800 USD |
0.7819 |
2,517.6000 USD |
2,336.0800 USD |
2,520.3700 USD |
2,356.7800 USD |
| 2024-09-05 |
2,500.1900 USD |
8.1609 |
2,585.9900 USD |
2,494.9900 USD |
2,585.9900 USD |
2,500.1900 USD |
| 2024-09-04 |
2,589.7600 USD |
3.8108 |
2,580.5900 USD |
2,495.6400 USD |
2,625.9900 USD |
2,589.7600 USD |
| 2024-09-03 |
2,577.5600 USD |
5.0658 |
2,650.1000 USD |
2,573.2800 USD |
2,713.7900 USD |
2,577.5600 USD |
| 2024-09-02 |
2,681.8600 USD |
0.1137 |
2,626.8700 USD |
2,585.2400 USD |
2,681.8600 USD |
2,681.8600 USD |
| 2024-09-01 |
2,569.5400 USD |
0.0414 |
2,604.7300 USD |
2,569.5400 USD |
2,632.0200 USD |
2,569.5400 USD |
| 2024-08-31 |
2,646.9100 USD |
0.1138 |
2,660.2900 USD |
2,634.1100 USD |
2,660.2900 USD |
2,646.9100 USD |
| 2024-08-30 |
2,664.6000 USD |
0.1485 |
2,665.9200 USD |
2,600.9100 USD |
2,687.4100 USD |
2,664.6000 USD |
| 2024-08-29 |
2,673.5900 USD |
14.8863 |
2,657.9300 USD |
2,657.6400 USD |
2,817.5400 USD |
2,673.5900 USD |
| 2024-08-28 |
2,669.6900 USD |
0.2192 |
2,624.4400 USD |
2,599.8200 USD |
2,669.6900 USD |
2,669.6900 USD |
| 2024-08-27 |
2,533.1500 USD |
1.2507 |
2,811.0300 USD |
2,533.1500 USD |
2,811.8600 USD |
2,533.1500 USD |
| 2024-08-26 |
2,833.3300 USD |
0.1311 |
2,889.1400 USD |
2,819.9600 USD |
2,889.7800 USD |
2,833.3300 USD |
| 2024-08-25 |
2,935.7800 USD |
0.1485 |
2,920.9500 USD |
2,886.2000 USD |
2,935.7800 USD |
2,935.7800 USD |