Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
2,910.5500 USD |
0.2710 |
2,914.2500 USD |
2,899.9800 USD |
2,977.5700 USD |
2,910.5500 USD |
| 2024-08-23 |
2,915.9100 USD |
13.3401 |
2,801.3800 USD |
2,787.8200 USD |
2,945.1000 USD |
2,915.9100 USD |
| 2024-08-22 |
2,757.5800 USD |
0.0233 |
2,759.0700 USD |
2,757.5800 USD |
2,780.3500 USD |
2,757.5800 USD |
| 2024-08-21 |
2,797.5100 USD |
0.8816 |
2,741.0900 USD |
2,711.7400 USD |
2,797.5100 USD |
2,797.5100 USD |
| 2024-08-20 |
2,742.4800 USD |
10.2859 |
2,824.8100 USD |
2,721.3200 USD |
2,846.5100 USD |
2,742.4800 USD |
| 2024-08-19 |
2,769.6500 USD |
0.0561 |
2,761.3500 USD |
2,729.2800 USD |
2,769.6500 USD |
2,769.6500 USD |
| 2024-08-18 |
2,824.3300 USD |
0.3096 |
2,767.5800 USD |
2,749.2800 USD |
2,824.3300 USD |
2,824.3300 USD |
| 2024-08-16 |
2,763.4800 USD |
0.2164 |
2,695.4400 USD |
2,695.4400 USD |
2,766.1100 USD |
2,763.4800 USD |
| 2024-08-15 |
2,692.4300 USD |
0.4472 |
2,788.6100 USD |
2,678.1800 USD |
2,814.5400 USD |
2,692.4300 USD |
| 2024-08-14 |
2,804.9200 USD |
0.3233 |
2,863.3400 USD |
2,792.2100 USD |
2,925.1600 USD |
2,804.9200 USD |
| 2024-08-13 |
2,875.6900 USD |
7.4893 |
2,864.4300 USD |
2,774.5700 USD |
2,882.7000 USD |
2,875.6900 USD |
| 2024-08-12 |
2,861.1200 USD |
2.7362 |
2,691.1800 USD |
2,662.9600 USD |
2,884.8400 USD |
2,861.1200 USD |
| 2024-08-11 |
2,689.9200 USD |
0.3555 |
2,802.3100 USD |
2,689.9200 USD |
2,848.8900 USD |
2,689.9200 USD |
| 2024-08-10 |
2,751.1900 USD |
0.4415 |
2,769.0800 USD |
2,724.2400 USD |
2,775.8600 USD |
2,751.1900 USD |
| 2024-08-09 |
2,732.6100 USD |
0.4446 |
2,809.3200 USD |
2,621.6200 USD |
2,836.3200 USD |
2,732.6100 USD |
| 2024-08-08 |
2,837.6100 USD |
9.3259 |
2,480.4900 USD |
2,455.0100 USD |
2,858.5100 USD |
2,837.6100 USD |
| 2024-08-07 |
2,473.0600 USD |
3.4315 |
2,593.3700 USD |
2,452.5800 USD |
2,666.9900 USD |
2,473.0600 USD |
| 2024-08-06 |
2,602.0300 USD |
1.0155 |
2,566.6400 USD |
2,565.0000 USD |
2,691.5700 USD |
2,602.0300 USD |
| 2024-08-05 |
2,564.6300 USD |
8.7196 |
2,807.1600 USD |
2,297.5700 USD |
2,808.0800 USD |
2,564.6300 USD |
| 2024-08-04 |
2,870.6700 USD |
0.4726 |
3,068.0300 USD |
2,844.8200 USD |
3,072.9300 USD |
2,870.6700 USD |
| 2024-08-03 |
3,061.6600 USD |
0.5800 |
3,137.1700 USD |
3,018.9000 USD |
3,167.0100 USD |
3,061.6600 USD |
| 2024-08-02 |
3,140.1100 USD |
3.1708 |
3,307.5200 USD |
3,140.1100 USD |
3,341.9500 USD |
3,140.1100 USD |
| 2024-08-01 |
3,345.0300 USD |
0.4978 |
3,373.7900 USD |
3,252.2900 USD |
3,373.7900 USD |
3,345.0300 USD |
| 2024-07-31 |
3,384.9700 USD |
0.5227 |
3,434.2500 USD |
3,384.9700 USD |
3,514.2400 USD |
3,384.9700 USD |
| 2024-07-30 |
3,443.9200 USD |
0.2029 |
3,479.2500 USD |
3,422.5300 USD |
3,502.0300 USD |
3,443.9200 USD |
| 2024-07-29 |
3,493.5900 USD |
0.0401 |
3,521.3600 USD |
3,465.9200 USD |
3,561.9100 USD |
3,493.5900 USD |
| 2024-07-28 |
3,414.2600 USD |
0.0852 |
3,397.2300 USD |
3,370.3600 USD |
3,446.3800 USD |
3,414.2600 USD |
| 2024-07-27 |
3,455.6100 USD |
0.5156 |
3,448.8400 USD |
3,365.0900 USD |
3,483.6300 USD |
3,455.6100 USD |
| 2024-07-26 |
3,431.5200 USD |
0.3811 |
3,399.9600 USD |
3,396.2100 USD |
3,434.0600 USD |
3,431.5200 USD |
| 2024-07-25 |
3,336.8500 USD |
0.6175 |
3,485.9900 USD |
3,253.9100 USD |
3,485.9900 USD |
3,336.8500 USD |
| 2024-07-24 |
3,509.7500 USD |
0.6018 |
3,638.0600 USD |
3,481.8000 USD |
3,655.9100 USD |
3,509.7500 USD |
| 2024-07-23 |
3,631.3600 USD |
0.5317 |
3,660.9600 USD |
3,569.8000 USD |
3,711.2900 USD |
3,631.3600 USD |
| 2024-07-22 |
3,642.4900 USD |
0.1635 |
3,655.1600 USD |
3,636.2600 USD |
3,688.5000 USD |
3,642.4900 USD |
| 2024-07-21 |
3,721.8300 USD |
0.2324 |
3,671.9300 USD |
3,607.4100 USD |
3,721.8300 USD |
3,721.8300 USD |
| 2024-07-20 |
3,706.6500 USD |
1.2409 |
3,684.4400 USD |
3,629.2900 USD |
3,731.0800 USD |
3,706.6500 USD |
| 2024-07-19 |
3,723.0800 USD |
0.5225 |
3,584.7900 USD |
3,561.9900 USD |
3,723.0800 USD |
3,723.0800 USD |
| 2024-07-18 |
3,603.3200 USD |
0.4408 |
3,592.6600 USD |
3,553.8900 USD |
3,646.8300 USD |
3,603.3200 USD |
| 2024-07-17 |
3,578.5900 USD |
1.0034 |
3,673.8500 USD |
3,556.7900 USD |
3,693.2900 USD |
3,578.5900 USD |
| 2024-07-16 |
3,615.5800 USD |
3.2587 |
3,660.0900 USD |
3,532.5300 USD |
3,667.9400 USD |
3,615.5800 USD |
| 2024-07-15 |
3,665.6100 USD |
4.6781 |
3,405.6000 USD |
3,405.5300 USD |
3,669.4900 USD |
3,665.6100 USD |
| 2024-07-14 |
3,423.6100 USD |
0.3936 |
3,330.0500 USD |
3,330.0500 USD |
3,432.0900 USD |
3,423.6100 USD |
| 2024-07-13 |
3,326.0700 USD |
0.2184 |
3,297.3900 USD |
3,278.4000 USD |
3,329.7900 USD |
3,326.0700 USD |
| 2024-07-12 |
3,271.5100 USD |
2.3934 |
3,249.0200 USD |
3,202.5100 USD |
3,314.3500 USD |
3,271.5100 USD |
| 2024-07-11 |
3,262.2300 USD |
4.8029 |
3,268.1000 USD |
3,216.3100 USD |
3,399.4000 USD |
3,262.2300 USD |
| 2024-07-10 |
3,247.6800 USD |
1.9553 |
3,191.9300 USD |
3,175.4100 USD |
3,300.8900 USD |
3,247.6800 USD |
| 2024-07-09 |
3,203.4900 USD |
10.6714 |
3,165.5700 USD |
3,165.5700 USD |
3,263.8500 USD |
3,203.4900 USD |
| 2024-07-08 |
3,163.4100 USD |
31.8906 |
3,071.3000 USD |
3,071.3000 USD |
3,213.9200 USD |
3,163.4100 USD |
| 2024-07-07 |
3,100.5200 USD |
1.7087 |
3,199.3500 USD |
3,060.5800 USD |
3,214.3800 USD |
3,100.5200 USD |
| 2024-07-06 |
3,209.5500 USD |
2.6184 |
3,116.4200 USD |
3,101.8200 USD |
3,250.5500 USD |
3,209.5500 USD |
| 2024-07-05 |
3,153.2900 USD |
34.3528 |
3,087.5900 USD |
2,961.0100 USD |
3,191.6400 USD |
3,153.2900 USD |