Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
3,277.5700 USD |
4.4358 |
3,475.8400 USD |
3,252.9100 USD |
3,524.1800 USD |
3,277.5700 USD |
| 2024-07-03 |
3,451.5400 USD |
12.6526 |
3,567.0500 USD |
3,398.6500 USD |
3,567.0500 USD |
3,451.5400 USD |
| 2024-07-02 |
3,604.0900 USD |
2.8140 |
3,611.9700 USD |
3,556.5400 USD |
3,631.4300 USD |
3,604.0900 USD |
| 2024-07-01 |
3,603.4600 USD |
3.2746 |
3,632.3400 USD |
3,481.8500 USD |
3,676.5200 USD |
3,603.4600 USD |
| 2024-06-30 |
3,606.4200 USD |
0.7641 |
3,567.0500 USD |
3,524.1800 USD |
3,609.6800 USD |
3,606.4200 USD |
| 2024-06-29 |
3,539.7500 USD |
0.0636 |
3,540.9500 USD |
3,539.7500 USD |
3,566.9500 USD |
3,539.7500 USD |
| 2024-06-28 |
3,552.8500 USD |
4.1935 |
3,610.4400 USD |
3,545.5500 USD |
3,632.3400 USD |
3,552.8500 USD |
| 2024-06-27 |
3,632.3300 USD |
0.2413 |
3,536.9000 USD |
3,525.1600 USD |
3,648.6800 USD |
3,632.3300 USD |
| 2024-06-26 |
3,541.2100 USD |
0.7630 |
3,556.4200 USD |
3,502.9400 USD |
3,567.0500 USD |
3,541.2100 USD |
| 2024-06-25 |
3,569.8900 USD |
2.5623 |
3,523.2000 USD |
3,508.7800 USD |
3,569.8900 USD |
3,569.8900 USD |
| 2024-06-24 |
3,460.8400 USD |
2.8485 |
3,586.7100 USD |
3,357.7900 USD |
3,588.0800 USD |
3,460.8400 USD |
| 2024-06-23 |
3,579.6700 USD |
15.9454 |
3,671.1500 USD |
3,545.5500 USD |
3,678.2800 USD |
3,579.6700 USD |
| 2024-06-22 |
3,685.2300 USD |
0.1490 |
3,667.0500 USD |
3,653.4200 USD |
3,685.2300 USD |
3,685.2300 USD |
| 2024-06-21 |
3,695.5600 USD |
23.3825 |
3,698.8200 USD |
3,524.1800 USD |
3,721.2500 USD |
3,695.5600 USD |
| 2024-06-20 |
3,698.8200 USD |
0.2900 |
3,632.3400 USD |
3,610.4400 USD |
3,916.0900 USD |
3,698.8200 USD |
| 2024-06-19 |
3,610.4400 USD |
0.1454 |
3,676.5200 USD |
3,502.9400 USD |
3,916.0900 USD |
3,610.4400 USD |
| 2024-06-18 |
3,524.1800 USD |
0.0131 |
3,466.6800 USD |
3,375.7700 USD |
3,524.1800 USD |
3,524.1800 USD |
| 2024-06-15 |
3,792.7900 USD |
1.1796 |
3,735.1700 USD |
3,675.0100 USD |
3,872.3100 USD |
3,792.7900 USD |
| 2024-06-14 |
3,597.3700 USD |
0.5224 |
3,598.0200 USD |
3,597.3700 USD |
3,735.1700 USD |
3,597.3700 USD |
| 2024-06-13 |
3,723.9700 USD |
0.1108 |
3,831.2700 USD |
3,597.4000 USD |
3,831.2700 USD |
3,723.9700 USD |
| 2024-06-12 |
3,607.4400 USD |
0.0575 |
3,607.4400 USD |
3,607.4400 USD |
3,607.4400 USD |
3,607.4400 USD |
| 2024-06-11 |
3,609.8100 USD |
65.8145 |
3,830.9600 USD |
3,607.3300 USD |
3,830.9600 USD |
3,609.8100 USD |
| 2024-06-10 |
3,840.7100 USD |
0.1153 |
3,890.0600 USD |
3,839.1500 USD |
3,890.0700 USD |
3,840.7100 USD |
| 2024-06-09 |
3,900.7700 USD |
0.0881 |
3,868.5900 USD |
3,857.8300 USD |
3,900.7700 USD |
3,900.7700 USD |
| 2024-06-08 |
3,857.4300 USD |
0.2175 |
3,862.8700 USD |
3,842.2000 USD |
3,883.2800 USD |
3,857.4300 USD |
| 2024-06-07 |
3,870.2700 USD |
1.1264 |
4,006.3300 USD |
3,834.5400 USD |
4,025.5500 USD |
3,870.2700 USD |
| 2024-06-06 |
3,983.1800 USD |
0.0194 |
4,033.9200 USD |
3,952.5100 USD |
4,061.1400 USD |
3,983.1800 USD |
| 2024-06-05 |
4,031.2900 USD |
1.0820 |
4,004.3500 USD |
3,980.5100 USD |
4,076.8300 USD |
4,031.2900 USD |
| 2024-06-04 |
3,989.8000 USD |
0.0669 |
3,876.0000 USD |
3,872.7200 USD |
4,004.3600 USD |
3,989.8000 USD |
| 2024-06-03 |
3,967.4000 USD |
0.0645 |
3,972.6300 USD |
3,945.3400 USD |
4,037.2300 USD |
3,967.4000 USD |
| 2024-06-02 |
3,981.7300 USD |
0.0692 |
4,007.2800 USD |
3,938.9600 USD |
4,025.8100 USD |
3,981.7300 USD |
| 2024-06-01 |
4,007.3400 USD |
62.4690 |
3,969.6500 USD |
3,933.7300 USD |
4,010.0500 USD |
4,007.3400 USD |
| 2024-05-31 |
3,953.6300 USD |
60.1249 |
3,954.1200 USD |
3,908.2400 USD |
4,025.8200 USD |
3,953.6300 USD |
| 2024-05-30 |
3,930.5800 USD |
0.8351 |
3,999.1700 USD |
3,911.9900 USD |
3,999.1700 USD |
3,930.5800 USD |
| 2024-05-29 |
3,958.4900 USD |
2.6782 |
4,016.6300 USD |
3,914.9800 USD |
4,061.5700 USD |
3,958.4900 USD |
| 2024-05-28 |
4,032.0500 USD |
0.4194 |
4,060.9500 USD |
4,010.2200 USD |
4,104.8200 USD |
4,032.0500 USD |
| 2024-05-27 |
4,078.1800 USD |
0.1752 |
4,103.6100 USD |
4,071.1200 USD |
4,166.0000 USD |
4,078.1800 USD |
| 2024-05-26 |
4,031.1400 USD |
1.1990 |
3,918.4300 USD |
3,918.4300 USD |
4,060.4900 USD |
4,031.1400 USD |
| 2024-05-25 |
3,920.1100 USD |
1.0053 |
3,953.0000 USD |
3,800.8400 USD |
4,118.0300 USD |
3,920.1100 USD |
| 2024-05-24 |
3,900.0000 USD |
0.0042 |
3,865.7100 USD |
3,865.7100 USD |
3,900.0000 USD |
3,900.0000 USD |
| 2024-05-23 |
3,900.0000 USD |
0.9312 |
3,934.6300 USD |
3,900.0000 USD |
4,141.1300 USD |
3,900.0000 USD |
| 2024-05-22 |
3,912.6300 USD |
1.2594 |
3,982.1200 USD |
3,839.5700 USD |
3,998.7900 USD |
3,912.6300 USD |
| 2024-05-21 |
3,938.9800 USD |
12.3779 |
3,914.0900 USD |
3,791.5300 USD |
4,118.0500 USD |
3,938.9800 USD |
| 2024-05-20 |
3,865.6700 USD |
0.9456 |
3,204.9400 USD |
3,194.5700 USD |
3,865.6900 USD |
3,865.6700 USD |
| 2024-05-19 |
3,207.1600 USD |
0.0378 |
3,242.5100 USD |
3,190.8200 USD |
3,252.7500 USD |
3,207.1600 USD |
| 2024-05-18 |
3,265.3400 USD |
0.1430 |
3,237.8000 USD |
3,237.8000 USD |
3,279.9100 USD |
3,265.3400 USD |
| 2024-05-17 |
3,234.9400 USD |
0.1020 |
3,232.6400 USD |
3,151.9500 USD |
3,258.4900 USD |
3,234.9400 USD |
| 2024-05-16 |
3,084.2900 USD |
0.0888 |
3,180.5600 USD |
3,064.8200 USD |
3,180.5600 USD |
3,084.2900 USD |
| 2024-05-15 |
3,129.5600 USD |
0.4951 |
3,037.9900 USD |
3,037.9900 USD |
3,132.5100 USD |
3,129.5600 USD |
| 2024-05-14 |
3,023.9800 USD |
0.0286 |
3,085.7500 USD |
3,021.8500 USD |
3,085.7500 USD |
3,023.9800 USD |