Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
3,582.5800 USD |
0.8563 |
3,490.5700 USD |
3,397.0800 USD |
3,617.9400 USD |
3,582.5800 USD |
| 2024-03-23 |
3,578.7400 USD |
48.2456 |
3,478.1500 USD |
3,349.8200 USD |
3,578.7400 USD |
3,578.7400 USD |
| 2024-03-22 |
3,478.0200 USD |
22.7449 |
3,630.4500 USD |
3,256.0400 USD |
3,687.6400 USD |
3,478.0200 USD |
| 2024-03-21 |
3,636.1900 USD |
2.6618 |
3,685.5700 USD |
3,566.0900 USD |
3,721.6200 USD |
3,636.1900 USD |
| 2024-03-20 |
3,649.4800 USD |
3.7743 |
3,433.1300 USD |
3,201.9700 USD |
3,718.9500 USD |
3,649.4800 USD |
| 2024-03-19 |
3,276.8800 USD |
17.8466 |
3,673.7100 USD |
3,276.8800 USD |
3,675.3000 USD |
3,276.8800 USD |
| 2024-03-18 |
3,669.9000 USD |
0.9310 |
3,836.4600 USD |
3,628.9000 USD |
3,870.4700 USD |
3,669.9000 USD |
| 2024-03-17 |
3,836.4600 USD |
2.7581 |
3,710.9400 USD |
3,564.1400 USD |
3,853.3200 USD |
3,836.4600 USD |
| 2024-03-16 |
3,641.7700 USD |
1.3711 |
3,929.5700 USD |
3,641.7700 USD |
3,934.4100 USD |
3,641.7700 USD |
| 2024-03-15 |
3,859.6200 USD |
6.2286 |
4,052.0600 USD |
3,727.3700 USD |
4,080.8800 USD |
3,859.6200 USD |
| 2024-03-14 |
4,040.5700 USD |
2.0987 |
4,169.8700 USD |
3,882.9500 USD |
4,171.3500 USD |
4,040.5700 USD |
| 2024-03-13 |
4,161.6800 USD |
0.6845 |
4,179.3900 USD |
4,087.3900 USD |
4,246.2100 USD |
4,161.6800 USD |
| 2024-03-12 |
4,119.7600 USD |
3.2434 |
4,270.7200 USD |
3,998.6500 USD |
4,270.7200 USD |
4,119.7600 USD |
| 2024-03-11 |
4,249.2700 USD |
2.7284 |
4,042.0000 USD |
3,903.9400 USD |
4,296.5400 USD |
4,249.2700 USD |
| 2024-03-10 |
4,001.8000 USD |
2.6928 |
4,071.6700 USD |
3,969.7600 USD |
4,123.6700 USD |
4,001.8000 USD |
| 2024-03-09 |
4,078.3500 USD |
1.1532 |
4,039.4200 USD |
4,039.4200 USD |
4,181.7800 USD |
4,078.3500 USD |
| 2024-03-08 |
4,083.3500 USD |
1.1750 |
4,039.5500 USD |
3,995.9000 USD |
4,167.0700 USD |
4,083.3500 USD |
| 2024-03-07 |
4,032.4400 USD |
2.7304 |
3,990.1400 USD |
3,909.3300 USD |
4,108.2800 USD |
4,032.4400 USD |
| 2024-03-06 |
3,982.9300 USD |
1.5643 |
3,718.3700 USD |
3,679.1800 USD |
4,064.2800 USD |
3,982.9300 USD |
| 2024-03-05 |
3,652.1700 USD |
19.7640 |
3,789.8600 USD |
3,400.0000 USD |
3,985.8000 USD |
3,652.1700 USD |
| 2024-03-04 |
3,727.1600 USD |
6.7966 |
3,695.2400 USD |
3,592.6800 USD |
3,767.6700 USD |
3,727.1600 USD |
| 2024-03-03 |
3,581.3100 USD |
1.3806 |
3,565.3800 USD |
3,490.5900 USD |
3,632.6900 USD |
3,581.3100 USD |
| 2024-03-02 |
3,557.2500 USD |
1.6705 |
3,607.6000 USD |
3,538.8800 USD |
3,763.7600 USD |
3,557.2500 USD |
| 2024-03-01 |
3,565.6900 USD |
1.4369 |
3,486.8400 USD |
3,486.8400 USD |
3,607.5900 USD |
3,565.6900 USD |
| 2024-02-29 |
3,447.7300 USD |
3.3201 |
3,523.5800 USD |
3,440.2300 USD |
3,670.2500 USD |
3,447.7300 USD |
| 2024-02-28 |
3,478.1300 USD |
22.5366 |
3,382.8300 USD |
3,335.2200 USD |
3,642.2900 USD |
3,478.1300 USD |
| 2024-02-27 |
3,397.3100 USD |
6.5069 |
3,317.1300 USD |
3,317.1300 USD |
3,422.0400 USD |
3,397.3100 USD |
| 2024-02-26 |
3,305.9900 USD |
0.9385 |
3,255.0900 USD |
3,168.5500 USD |
3,329.8000 USD |
3,305.9900 USD |
| 2024-02-25 |
3,228.9300 USD |
2.5945 |
3,112.4000 USD |
3,112.4000 USD |
3,251.5700 USD |
3,228.9300 USD |
| 2024-02-24 |
3,116.1000 USD |
3.2632 |
3,053.0600 USD |
3,025.6200 USD |
3,128.1800 USD |
3,116.1000 USD |
| 2024-02-23 |
3,026.1300 USD |
40.1644 |
3,105.4800 USD |
3,023.2600 USD |
3,105.4800 USD |
3,026.1300 USD |
| 2024-02-22 |
3,100.7800 USD |
5.2914 |
3,028.8100 USD |
3,028.8100 USD |
3,148.5300 USD |
3,100.7800 USD |
| 2024-02-21 |
3,043.7600 USD |
0.6870 |
3,120.5600 USD |
2,989.6700 USD |
3,128.4000 USD |
3,043.7600 USD |
| 2024-02-20 |
3,119.3400 USD |
2.3259 |
3,065.6500 USD |
2,995.8100 USD |
3,119.3400 USD |
3,119.3400 USD |
| 2024-02-19 |
3,091.3000 USD |
1.5700 |
2,990.3800 USD |
2,980.0800 USD |
3,097.4700 USD |
3,091.3000 USD |
| 2024-02-18 |
2,991.0300 USD |
0.3498 |
2,895.0800 USD |
2,883.9400 USD |
3,000.1500 USD |
2,991.0300 USD |
| 2024-02-17 |
2,900.1600 USD |
0.3718 |
2,918.5600 USD |
2,836.0300 USD |
2,918.5600 USD |
2,900.1600 USD |
| 2024-02-16 |
2,900.6400 USD |
2.0828 |
2,962.4900 USD |
2,860.6400 USD |
2,969.6400 USD |
2,900.6400 USD |
| 2024-02-15 |
2,906.8700 USD |
1.3090 |
2,919.9400 USD |
2,876.3600 USD |
2,984.8200 USD |
2,906.8700 USD |
| 2024-02-14 |
2,877.6800 USD |
0.3659 |
2,734.6200 USD |
2,727.1500 USD |
2,893.0300 USD |
2,877.6800 USD |
| 2024-02-13 |
2,733.1500 USD |
3.0176 |
2,785.2500 USD |
2,690.5200 USD |
2,788.1300 USD |
2,733.1500 USD |
| 2024-02-12 |
2,760.0600 USD |
0.6727 |
2,600.5300 USD |
2,573.9000 USD |
2,760.0600 USD |
2,760.0600 USD |
| 2024-02-11 |
2,612.7500 USD |
0.2828 |
2,603.7600 USD |
2,603.7500 USD |
2,624.9700 USD |
2,612.7500 USD |
| 2024-02-10 |
2,616.1200 USD |
0.2550 |
2,593.3000 USD |
2,572.5600 USD |
2,616.1200 USD |
2,616.1200 USD |
| 2024-02-09 |
2,591.4400 USD |
2.4203 |
2,520.0100 USD |
2,520.0100 USD |
2,622.6500 USD |
2,591.4400 USD |
| 2024-02-08 |
2,526.3800 USD |
0.3270 |
2,531.8500 USD |
2,513.7200 USD |
2,555.3600 USD |
2,526.3800 USD |
| 2024-02-07 |
2,518.7600 USD |
1.3055 |
2,475.9700 USD |
2,450.0400 USD |
2,525.2700 USD |
2,518.7600 USD |
| 2024-02-06 |
2,468.7300 USD |
2.2526 |
2,432.2600 USD |
2,421.3700 USD |
2,468.7300 USD |
2,468.7300 USD |
| 2024-02-05 |
2,373.1700 USD |
0.0565 |
2,413.6100 USD |
2,373.1700 USD |
2,417.1600 USD |
2,373.1700 USD |
| 2024-02-04 |
2,393.6000 USD |
0.5166 |
2,396.6700 USD |
2,356.2300 USD |
2,396.7200 USD |
2,393.6000 USD |