Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0026 BTC |
22,112.9307 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-02 |
0.0025 BTC |
16,687.5039 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-03-01 |
0.0025 BTC |
25,615.9898 LTC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-02-28 |
0.0026 BTC |
17,283.8038 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-27 |
0.0027 BTC |
13,107.2924 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-26 |
0.0028 BTC |
17,105.9898 LTC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-25 |
0.0028 BTC |
22,061.8820 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-24 |
0.0027 BTC |
39,609.9089 LTC |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-02-23 |
0.0028 BTC |
15,016.0496 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-22 |
0.0028 BTC |
24,517.5380 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-21 |
0.0028 BTC |
20,552.3311 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-20 |
0.0029 BTC |
15,789.9765 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-19 |
0.0029 BTC |
17,309.9567 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-18 |
0.0029 BTC |
46,950.2714 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-17 |
0.0029 BTC |
25,201.3946 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-16 |
0.0029 BTC |
16,723.2143 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-15 |
0.0030 BTC |
17,231.6527 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-14 |
0.0029 BTC |
15,508.7182 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-13 |
0.0030 BTC |
24,475.1799 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-12 |
0.0030 BTC |
19,461.5749 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-11 |
0.0030 BTC |
29,228.9002 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-10 |
0.0031 BTC |
25,162.0914 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-02-09 |
0.0032 BTC |
37,272.3942 LTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-02-08 |
0.0030 BTC |
53,418.3308 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-02-07 |
0.0031 BTC |
36,761.4176 LTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-02-06 |
0.0030 BTC |
40,826.5230 LTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-05 |
0.0029 BTC |
40,395.1188 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-04 |
0.0029 BTC |
34,796.4102 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-03 |
0.0030 BTC |
15,982.9550 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-02 |
0.0029 BTC |
17,879.2249 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-01 |
0.0030 BTC |
22,998.6928 LTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-31 |
0.0028 BTC |
21,039.4491 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-01-30 |
0.0029 BTC |
13,598.3562 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-29 |
0.0029 BTC |
15,087.9979 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-28 |
0.0029 BTC |
21,707.1450 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-27 |
0.0029 BTC |
21,149.1346 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-26 |
0.0029 BTC |
31,704.5955 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-25 |
0.0029 BTC |
28,126.2585 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-24 |
0.0030 BTC |
55,126.8689 LTC |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-01-23 |
0.0031 BTC |
29,328.3604 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-22 |
0.0031 BTC |
68,151.7002 LTC |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-21 |
0.0031 BTC |
50,310.0860 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-20 |
0.0032 BTC |
17,125.8397 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-19 |
0.0033 BTC |
27,113.0010 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-18 |
0.0033 BTC |
35,141.9010 LTC |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-01-17 |
0.0036 BTC |
60,214.4294 LTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-01-16 |
0.0034 BTC |
13,441.1857 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-15 |
0.0034 BTC |
32,288.0685 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-14 |
0.0033 BTC |
32,739.4661 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-13 |
0.0032 BTC |
14,520.4698 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |