Identifier on Coinbase Pro: LTC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-24 |
0.0037 BTC |
23,293.3765 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
2021-11-23 |
0.0038 BTC |
35,243.8777 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
2021-11-22 |
0.0037 BTC |
43,582.8296 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
2021-11-21 |
0.0038 BTC |
17,687.0346 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
2021-11-20 |
0.0038 BTC |
37,271.8190 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
2021-11-19 |
0.0038 BTC |
35,861.1258 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
2021-11-18 |
0.0036 BTC |
51,503.3391 LTC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
2021-11-17 |
0.0038 BTC |
32,477.9780 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
2021-11-16 |
0.0038 BTC |
58,503.2394 LTC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
2021-11-15 |
0.0041 BTC |
40,811.0538 LTC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
2021-11-14 |
0.0042 BTC |
47,194.0939 LTC |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
2021-11-13 |
0.0040 BTC |
39,391.0468 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
2021-11-12 |
0.0039 BTC |
108,044.8218 LTC |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
2021-11-11 |
0.0041 BTC |
68,812.8579 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
2021-11-10 |
0.0040 BTC |
156,282.7908 LTC |
0.0039 BTC |
0.0038 BTC |
0.0045 BTC |
0.0040 BTC |
2021-11-09 |
0.0039 BTC |
182,490.2425 LTC |
0.0034 BTC |
0.0034 BTC |
0.0041 BTC |
0.0039 BTC |
2021-11-08 |
0.0034 BTC |
84,034.8408 LTC |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
2021-11-07 |
0.0032 BTC |
17,757.7006 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
2021-11-06 |
0.0032 BTC |
14,141.2095 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
2021-11-05 |
0.0033 BTC |
23,070.5445 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
2021-11-04 |
0.0033 BTC |
42,957.8843 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
2021-11-03 |
0.0033 BTC |
40,110.2340 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
2021-11-02 |
0.0032 BTC |
34,130.0236 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
2021-11-01 |
0.0032 BTC |
32,269.9296 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
2021-10-31 |
0.0031 BTC |
19,989.3113 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
2021-10-30 |
0.0031 BTC |
19,254.3889 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
2021-10-29 |
0.0032 BTC |
37,194.0257 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
2021-10-28 |
0.0031 BTC |
35,453.6749 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
2021-10-27 |
0.0031 BTC |
68,305.2075 LTC |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
2021-10-26 |
0.0032 BTC |
25,006.5857 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
2021-10-25 |
0.0031 BTC |
23,196.4939 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
2021-10-24 |
0.0031 BTC |
30,335.4207 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
2021-10-23 |
0.0032 BTC |
22,272.1740 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
2021-10-22 |
0.0031 BTC |
39,339.1216 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
2021-10-21 |
0.0032 BTC |
59,586.9537 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
2021-10-20 |
0.0031 BTC |
70,761.7251 LTC |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
2021-10-19 |
0.0029 BTC |
45,577.9557 LTC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
2021-10-18 |
0.0030 BTC |
40,993.0689 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
2021-10-17 |
0.0030 BTC |
25,037.0760 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
2021-10-16 |
0.0031 BTC |
55,507.6174 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
2021-10-15 |
0.0031 BTC |
83,307.0070 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
2021-10-14 |
0.0031 BTC |
58,829.0469 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
2021-10-13 |
0.0031 BTC |
51,108.1969 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
2021-10-12 |
0.0031 BTC |
57,034.5081 LTC |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
2021-10-11 |
0.0031 BTC |
51,512.1238 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
2021-10-10 |
0.0032 BTC |
48,129.9876 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
2021-10-09 |
0.0033 BTC |
53,758.0107 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
2021-10-08 |
0.0033 BTC |
81,708.3504 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
2021-10-07 |
0.0033 BTC |
73,495.9333 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
2021-10-06 |
0.0032 BTC |
106,122.7339 LTC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |