Crypto exchange Coinbase Pro

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Coinbase Pro: LTC-BTC
Date Price Volume Open Low High Close
2021-11-24 0.0037 BTC 23,293.3765 LTC 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-11-23 0.0038 BTC 35,243.8777 LTC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2021-11-22 0.0037 BTC 43,582.8296 LTC 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-11-21 0.0038 BTC 17,687.0346 LTC 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-11-20 0.0038 BTC 37,271.8190 LTC 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2021-11-19 0.0038 BTC 35,861.1258 LTC 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0038 BTC
2021-11-18 0.0036 BTC 51,503.3391 LTC 0.0038 BTC 0.0035 BTC 0.0038 BTC 0.0036 BTC
2021-11-17 0.0038 BTC 32,477.9780 LTC 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-11-16 0.0038 BTC 58,503.2394 LTC 0.0041 BTC 0.0038 BTC 0.0042 BTC 0.0038 BTC
2021-11-15 0.0041 BTC 40,811.0538 LTC 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0041 BTC
2021-11-14 0.0042 BTC 47,194.0939 LTC 0.0040 BTC 0.0039 BTC 0.0043 BTC 0.0042 BTC
2021-11-13 0.0040 BTC 39,391.0468 LTC 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-11-12 0.0039 BTC 108,044.8218 LTC 0.0040 BTC 0.0039 BTC 0.0043 BTC 0.0039 BTC
2021-11-11 0.0041 BTC 68,812.8579 LTC 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0041 BTC
2021-11-10 0.0040 BTC 156,282.7908 LTC 0.0039 BTC 0.0038 BTC 0.0045 BTC 0.0040 BTC
2021-11-09 0.0039 BTC 182,490.2425 LTC 0.0034 BTC 0.0034 BTC 0.0041 BTC 0.0039 BTC
2021-11-08 0.0034 BTC 84,034.8408 LTC 0.0032 BTC 0.0031 BTC 0.0035 BTC 0.0034 BTC
2021-11-07 0.0032 BTC 17,757.7006 LTC 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2021-11-06 0.0032 BTC 14,141.2095 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-11-05 0.0033 BTC 23,070.5445 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-11-04 0.0033 BTC 42,957.8843 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-11-03 0.0033 BTC 40,110.2340 LTC 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-11-02 0.0032 BTC 34,130.0236 LTC 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-11-01 0.0032 BTC 32,269.9296 LTC 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-10-31 0.0031 BTC 19,989.3113 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-30 0.0031 BTC 19,254.3889 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-29 0.0032 BTC 37,194.0257 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-10-28 0.0031 BTC 35,453.6749 LTC 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2021-10-27 0.0031 BTC 68,305.2075 LTC 0.0033 BTC 0.0030 BTC 0.0034 BTC 0.0031 BTC
2021-10-26 0.0032 BTC 25,006.5857 LTC 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-10-25 0.0031 BTC 23,196.4939 LTC 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2021-10-24 0.0031 BTC 30,335.4207 LTC 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-10-23 0.0032 BTC 22,272.1740 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-10-22 0.0031 BTC 39,339.1216 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-21 0.0032 BTC 59,586.9537 LTC 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-10-20 0.0031 BTC 70,761.7251 LTC 0.0029 BTC 0.0029 BTC 0.0032 BTC 0.0031 BTC
2021-10-19 0.0029 BTC 45,577.9557 LTC 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2021-10-18 0.0030 BTC 40,993.0689 LTC 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2021-10-17 0.0030 BTC 25,037.0760 LTC 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2021-10-16 0.0031 BTC 55,507.6174 LTC 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2021-10-15 0.0031 BTC 83,307.0070 LTC 0.0032 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2021-10-14 0.0031 BTC 58,829.0469 LTC 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-10-13 0.0031 BTC 51,108.1969 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-12 0.0031 BTC 57,034.5081 LTC 0.0031 BTC 0.0029 BTC 0.0031 BTC 0.0031 BTC
2021-10-11 0.0031 BTC 51,512.1238 LTC 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-10-10 0.0032 BTC 48,129.9876 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-10-09 0.0033 BTC 53,758.0107 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-10-08 0.0033 BTC 81,708.3504 LTC 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-10-07 0.0033 BTC 73,495.9333 LTC 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-10-06 0.0032 BTC 106,122.7339 LTC 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC