Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0034 BTC |
57,697.5980 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-04 |
0.0034 BTC |
38,877.2260 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-03 |
0.0035 BTC |
35,527.3423 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-02 |
0.0035 BTC |
27,506.6325 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-01 |
0.0035 BTC |
55,918.2983 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-30 |
0.0035 BTC |
48,805.8750 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-29 |
0.0035 BTC |
39,961.0125 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-28 |
0.0034 BTC |
44,537.0581 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-27 |
0.0035 BTC |
18,964.3291 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-26 |
0.0035 BTC |
34,725.5228 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-25 |
0.0035 BTC |
38,436.1036 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-09-24 |
0.0035 BTC |
64,658.6973 LTC |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-09-23 |
0.0036 BTC |
24,143.8335 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-22 |
0.0037 BTC |
45,709.9534 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-21 |
0.0036 BTC |
35,953.2571 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-09-20 |
0.0037 BTC |
60,906.3466 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-19 |
0.0037 BTC |
16,032.1708 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-18 |
0.0038 BTC |
24,764.6308 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-09-17 |
0.0038 BTC |
36,998.7214 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-09-16 |
0.0039 BTC |
58,571.1856 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-15 |
0.0040 BTC |
26,236.0717 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-14 |
0.0039 BTC |
42,160.1822 LTC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-09-13 |
0.0040 BTC |
174,297.1046 LTC |
0.0040 BTC |
0.0039 BTC |
0.0051 BTC |
0.0040 BTC |
| 2021-09-12 |
0.0040 BTC |
21,463.0315 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-11 |
0.0039 BTC |
28,533.2573 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-09-10 |
0.0039 BTC |
32,176.4579 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-09 |
0.0039 BTC |
58,720.5787 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-08 |
0.0039 BTC |
78,058.2643 LTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-07 |
0.0038 BTC |
114,473.9899 LTC |
0.0042 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2021-09-06 |
0.0042 BTC |
81,984.1988 LTC |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-09-05 |
0.0044 BTC |
87,196.0951 LTC |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-09-04 |
0.0043 BTC |
63,694.0741 LTC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-09-03 |
0.0042 BTC |
112,517.4145 LTC |
0.0037 BTC |
0.0037 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-09-02 |
0.0037 BTC |
40,294.0013 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-01 |
0.0037 BTC |
36,765.5128 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-31 |
0.0036 BTC |
32,647.1066 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-30 |
0.0036 BTC |
22,335.7348 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-29 |
0.0036 BTC |
16,946.2056 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-28 |
0.0036 BTC |
9,728.9629 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-27 |
0.0036 BTC |
11,792.2798 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-26 |
0.0036 BTC |
12,010.8299 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-25 |
0.0036 BTC |
12,893.3270 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-24 |
0.0036 BTC |
17,794.2532 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-08-23 |
0.0038 BTC |
14,373.2716 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-22 |
0.0038 BTC |
15,428.6684 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-21 |
0.0037 BTC |
13,523.9457 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-20 |
0.0037 BTC |
14,652.4761 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-19 |
0.0038 BTC |
14,359.0783 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-18 |
0.0037 BTC |
17,197.3673 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-17 |
0.0038 BTC |
23,207.6879 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |