Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0038 BTC |
6,808.7110 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-26 |
0.0039 BTC |
7,701.0453 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0040 BTC |
13,938.5611 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-06-24 |
0.0039 BTC |
9,978.1139 LTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-23 |
0.0038 BTC |
14,493.8836 LTC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0037 BTC |
56,513.1273 LTC |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0039 BTC |
42,750.2613 LTC |
0.0044 BTC |
0.0039 BTC |
0.0044 BTC |
0.0039 BTC |
| 2021-06-20 |
0.0043 BTC |
14,501.0934 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0043 BTC |
7,799.3781 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0044 BTC |
12,324.1038 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-17 |
0.0044 BTC |
13,935.0360 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-16 |
0.0043 BTC |
14,587.9073 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0044 BTC |
10,847.9512 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-14 |
0.0044 BTC |
19,957.3465 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-13 |
0.0044 BTC |
12,080.8173 LTC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0046 BTC |
11,633.2969 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0044 BTC |
15,309.6845 LTC |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0046 BTC |
18,865.6668 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0046 BTC |
21,153.4625 LTC |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-06-08 |
0.0048 BTC |
24,603.2647 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-06-07 |
0.0048 BTC |
19,948.3351 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-06-06 |
0.0049 BTC |
14,469.6102 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-05 |
0.0049 BTC |
15,018.8378 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-04 |
0.0049 BTC |
17,604.9305 LTC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-03 |
0.0049 BTC |
15,008.1666 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-02 |
0.0050 BTC |
14,028.6333 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-06-01 |
0.0050 BTC |
18,988.5298 LTC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-05-31 |
0.0050 BTC |
30,212.2507 LTC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-05-30 |
0.0048 BTC |
27,633.7845 LTC |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-05-29 |
0.0047 BTC |
39,975.8595 LTC |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0047 BTC |
| 2021-05-28 |
0.0050 BTC |
54,972.3615 LTC |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-05-27 |
0.0050 BTC |
35,648.7297 LTC |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-05-26 |
0.0051 BTC |
37,074.8916 LTC |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-05-25 |
0.0048 BTC |
67,062.8124 LTC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-05-24 |
0.0048 BTC |
97,992.9516 LTC |
0.0041 BTC |
0.0040 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-23 |
0.0041 BTC |
105,971.3880 LTC |
0.0045 BTC |
0.0038 BTC |
0.0046 BTC |
0.0041 BTC |
| 2021-05-22 |
0.0045 BTC |
54,391.5023 LTC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0045 BTC |
| 2021-05-21 |
0.0048 BTC |
105,820.9830 LTC |
0.0052 BTC |
0.0047 BTC |
0.0053 BTC |
0.0048 BTC |
| 2021-05-20 |
0.0052 BTC |
118,088.2061 LTC |
0.0051 BTC |
0.0047 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-05-19 |
0.0052 BTC |
295,692.0700 LTC |
0.0069 BTC |
0.0047 BTC |
0.0069 BTC |
0.0052 BTC |
| 2021-05-18 |
0.0069 BTC |
84,300.3682 LTC |
0.0065 BTC |
0.0064 BTC |
0.0072 BTC |
0.0069 BTC |
| 2021-05-17 |
0.0065 BTC |
86,435.5623 LTC |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-16 |
0.0064 BTC |
55,869.5507 LTC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-05-15 |
0.0064 BTC |
38,752.3882 LTC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-05-14 |
0.0065 BTC |
43,574.4925 LTC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-13 |
0.0064 BTC |
98,595.8573 LTC |
0.0063 BTC |
0.0061 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-05-12 |
0.0063 BTC |
91,502.5147 LTC |
0.0067 BTC |
0.0062 BTC |
0.0068 BTC |
0.0063 BTC |
| 2021-05-11 |
0.0067 BTC |
70,826.0480 LTC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-05-10 |
0.0064 BTC |
178,973.9757 LTC |
0.0067 BTC |
0.0063 BTC |
0.0070 BTC |
0.0064 BTC |
| 2021-05-09 |
0.0066 BTC |
114,031.9072 LTC |
0.0059 BTC |
0.0058 BTC |
0.0067 BTC |
0.0066 BTC |