Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0042 BTC |
37,814.8977 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-07 |
0.0043 BTC |
36,758.7472 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-12-06 |
0.0043 BTC |
20,949.8352 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-05 |
0.0043 BTC |
27,594.2527 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-04 |
0.0043 BTC |
48,704.0005 LTC |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-12-03 |
0.0046 BTC |
48,752.7151 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-02 |
0.0046 BTC |
93,354.5229 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-01 |
0.0045 BTC |
211,623.4463 LTC |
0.0045 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-11-30 |
0.0045 BTC |
80,536.0645 LTC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-11-29 |
0.0043 BTC |
64,341.5838 LTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-11-28 |
0.0041 BTC |
38,254.6136 LTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-27 |
0.0040 BTC |
40,376.6469 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-26 |
0.0041 BTC |
155,301.8481 LTC |
0.0044 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2020-11-25 |
0.0044 BTC |
40,607.1550 LTC |
0.0047 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-11-24 |
0.0047 BTC |
103,448.6193 LTC |
0.0049 BTC |
0.0045 BTC |
0.0051 BTC |
0.0047 BTC |
| 2020-11-23 |
0.0049 BTC |
83,404.8357 LTC |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-11-22 |
0.0045 BTC |
71,542.8972 LTC |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-21 |
0.0047 BTC |
128,061.2688 LTC |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-11-20 |
0.0044 BTC |
106,663.4304 LTC |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-11-19 |
0.0046 BTC |
141,213.6928 LTC |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-11-18 |
0.0041 BTC |
139,079.0223 LTC |
0.0043 BTC |
0.0039 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-11-17 |
0.0043 BTC |
84,232.7489 LTC |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-11-16 |
0.0042 BTC |
96,167.7038 LTC |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-11-15 |
0.0039 BTC |
18,050.4397 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-14 |
0.0040 BTC |
29,254.9805 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-13 |
0.0039 BTC |
91,147.1427 LTC |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-12 |
0.0038 BTC |
37,060.7886 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-11-11 |
0.0038 BTC |
23,672.9359 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-10 |
0.0038 BTC |
24,858.9031 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-09 |
0.0039 BTC |
26,308.5136 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-08 |
0.0040 BTC |
19,859.2742 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-07 |
0.0040 BTC |
57,463.0223 LTC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-06 |
0.0039 BTC |
64,428.0017 LTC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-11-05 |
0.0038 BTC |
64,674.3134 LTC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-04 |
0.0039 BTC |
37,623.1056 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-03 |
0.0039 BTC |
28,403.6984 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-02 |
0.0040 BTC |
19,184.9340 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-01 |
0.0040 BTC |
15,031.3664 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-10-31 |
0.0040 BTC |
41,726.9497 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-10-30 |
0.0040 BTC |
36,898.6483 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-10-29 |
0.0041 BTC |
28,977.9583 LTC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-10-28 |
0.0042 BTC |
39,847.1033 LTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-27 |
0.0043 BTC |
28,771.9495 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-26 |
0.0044 BTC |
49,372.2761 LTC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-10-25 |
0.0045 BTC |
57,331.6137 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-10-24 |
0.0044 BTC |
63,697.0135 LTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-10-23 |
0.0042 BTC |
79,973.0351 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-22 |
0.0042 BTC |
86,563.7244 LTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-21 |
0.0040 BTC |
110,190.1824 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-10-20 |
0.0040 BTC |
28,311.4278 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |