Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0064 BTC |
32,816.7399 LTC |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-11-03 |
0.0063 BTC |
9,970.0496 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-11-02 |
0.0063 BTC |
10,001.5307 LTC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-11-01 |
0.0063 BTC |
11,266.4884 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-31 |
0.0064 BTC |
17,412.0657 LTC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-30 |
0.0063 BTC |
18,724.1048 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-10-29 |
0.0063 BTC |
21,999.6119 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-28 |
0.0063 BTC |
37,350.4206 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-27 |
0.0062 BTC |
38,991.3495 LTC |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-26 |
0.0064 BTC |
66,879.5618 LTC |
0.0066 BTC |
0.0060 BTC |
0.0066 BTC |
0.0062 BTC |
| 2019-10-25 |
0.0066 BTC |
50,717.2167 LTC |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2019-10-24 |
0.0067 BTC |
17,335.2207 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-23 |
0.0066 BTC |
35,446.4894 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-22 |
0.0067 BTC |
10,651.1239 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-21 |
0.0067 BTC |
15,513.8922 LTC |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-20 |
0.0067 BTC |
14,529.4276 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-19 |
0.0067 BTC |
6,683.4978 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-10-18 |
0.0068 BTC |
16,217.5979 LTC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-17 |
0.0067 BTC |
16,605.2582 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-10-16 |
0.0066 BTC |
41,700.6518 LTC |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-10-15 |
0.0067 BTC |
32,103.9989 LTC |
0.0068 BTC |
0.0064 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-14 |
0.0068 BTC |
10,306.9548 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-13 |
0.0068 BTC |
11,840.2030 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-12 |
0.0067 BTC |
4,701.0907 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-11 |
0.0067 BTC |
15,814.9070 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-10-10 |
0.0068 BTC |
12,953.7116 LTC |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-09 |
0.0069 BTC |
22,906.9092 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-08 |
0.0070 BTC |
9,423.1103 LTC |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-10-07 |
0.0070 BTC |
17,819.5676 LTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-06 |
0.0069 BTC |
16,404.1168 LTC |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-10-05 |
0.0069 BTC |
13,384.7171 LTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-04 |
0.0069 BTC |
15,280.8035 LTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-10-03 |
0.0068 BTC |
20,909.9993 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-10-02 |
0.0067 BTC |
14,931.5843 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-01 |
0.0067 BTC |
11,405.7415 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-30 |
0.0067 BTC |
20,833.3634 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-29 |
0.0067 BTC |
15,182.8307 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-09-28 |
0.0068 BTC |
13,993.6470 LTC |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-27 |
0.0068 BTC |
18,117.1721 LTC |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-26 |
0.0068 BTC |
42,873.5566 LTC |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-09-25 |
0.0067 BTC |
59,464.6991 LTC |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-09-24 |
0.0067 BTC |
127,671.0934 LTC |
0.0069 BTC |
0.0065 BTC |
0.0072 BTC |
0.0065 BTC |
| 2019-09-23 |
0.0070 BTC |
49,869.0777 LTC |
0.0072 BTC |
0.0064 BTC |
0.0075 BTC |
0.0068 BTC |
| 2019-09-22 |
0.0073 BTC |
15,163.3787 LTC |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-09-21 |
0.0074 BTC |
12,546.0655 LTC |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-20 |
0.0074 BTC |
39,202.6998 LTC |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-19 |
0.0076 BTC |
72,819.3953 LTC |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2019-09-18 |
0.0075 BTC |
72,965.7626 LTC |
0.0073 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-09-17 |
0.0072 BTC |
65,546.0804 LTC |
0.0071 BTC |
0.0071 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-09-16 |
0.0070 BTC |
26,515.6218 LTC |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |