Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0068 BTC |
12,867.2185 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-14 |
0.0067 BTC |
12,814.6530 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-13 |
0.0066 BTC |
14,082.1675 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-09-12 |
0.0068 BTC |
14,738.4513 LTC |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2019-09-11 |
0.0069 BTC |
21,639.6802 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-09-10 |
0.0069 BTC |
47,871.8497 LTC |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-09 |
0.0068 BTC |
22,041.0865 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-08 |
0.0067 BTC |
27,159.9396 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-07 |
0.0064 BTC |
25,604.4931 LTC |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-09-06 |
0.0062 BTC |
26,965.8564 LTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-09-05 |
0.0063 BTC |
23,786.5740 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-09-04 |
0.0064 BTC |
17,014.5309 LTC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-09-03 |
0.0065 BTC |
30,963.7636 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-09-02 |
0.0066 BTC |
25,795.8736 LTC |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2019-09-01 |
0.0067 BTC |
18,397.7177 LTC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-08-31 |
0.0067 BTC |
17,372.0088 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-30 |
0.0067 BTC |
21,714.1783 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-29 |
0.0068 BTC |
29,355.3587 LTC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-08-28 |
0.0070 BTC |
66,997.8784 LTC |
0.0071 BTC |
0.0065 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-08-27 |
0.0071 BTC |
15,677.4241 LTC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-26 |
0.0071 BTC |
23,076.9691 LTC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-25 |
0.0072 BTC |
18,449.4178 LTC |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-08-24 |
0.0072 BTC |
17,273.7497 LTC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-23 |
0.0073 BTC |
20,681.9220 LTC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-08-22 |
0.0073 BTC |
25,509.2171 LTC |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-08-21 |
0.0071 BTC |
33,216.4817 LTC |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-20 |
0.0070 BTC |
33,253.8125 LTC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-08-19 |
0.0072 BTC |
42,673.9639 LTC |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-08-18 |
0.0073 BTC |
29,823.4654 LTC |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-08-17 |
0.0072 BTC |
21,776.3457 LTC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-08-16 |
0.0073 BTC |
30,809.7331 LTC |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2019-08-15 |
0.0075 BTC |
58,270.4799 LTC |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2019-08-14 |
0.0076 BTC |
89,579.9655 LTC |
0.0078 BTC |
0.0073 BTC |
0.0081 BTC |
0.0075 BTC |
| 2019-08-13 |
0.0076 BTC |
46,519.1987 LTC |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-08-12 |
0.0077 BTC |
38,378.3530 LTC |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-08-11 |
0.0077 BTC |
56,518.5640 LTC |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-08-10 |
0.0073 BTC |
64,891.3538 LTC |
0.0071 BTC |
0.0071 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-08-09 |
0.0073 BTC |
71,072.3421 LTC |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2019-08-08 |
0.0075 BTC |
57,900.1021 LTC |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-08-07 |
0.0078 BTC |
66,975.4115 LTC |
0.0081 BTC |
0.0075 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-08-06 |
0.0081 BTC |
63,269.2296 LTC |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-05 |
0.0083 BTC |
142,710.7607 LTC |
0.0085 BTC |
0.0080 BTC |
0.0091 BTC |
0.0082 BTC |
| 2019-08-04 |
0.0086 BTC |
42,984.1855 LTC |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-08-03 |
0.0088 BTC |
35,006.5750 LTC |
0.0090 BTC |
0.0086 BTC |
0.0091 BTC |
0.0087 BTC |
| 2019-08-02 |
0.0093 BTC |
65,679.0553 LTC |
0.0095 BTC |
0.0088 BTC |
0.0095 BTC |
0.0090 BTC |
| 2019-08-01 |
0.0096 BTC |
44,199.9143 LTC |
0.0098 BTC |
0.0095 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-07-31 |
0.0096 BTC |
60,088.2032 LTC |
0.0094 BTC |
0.0094 BTC |
0.0100 BTC |
0.0098 BTC |
| 2019-07-30 |
0.0095 BTC |
19,019.0063 LTC |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-29 |
0.0095 BTC |
21,464.3675 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-28 |
0.0094 BTC |
25,259.4535 LTC |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |