Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.0095 BTC |
39,434.2065 LTC |
0.0096 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-26 |
0.0095 BTC |
24,396.8703 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-07-25 |
0.0096 BTC |
27,820.4493 LTC |
0.0097 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-07-24 |
0.0094 BTC |
73,738.6895 LTC |
0.0091 BTC |
0.0090 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-07-23 |
0.0092 BTC |
41,925.2071 LTC |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-22 |
0.0093 BTC |
55,041.5761 LTC |
0.0094 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-07-21 |
0.0094 BTC |
34,631.4744 LTC |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-20 |
0.0093 BTC |
61,338.7946 LTC |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |
| 2019-07-19 |
0.0094 BTC |
54,123.1446 LTC |
0.0095 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-18 |
0.0094 BTC |
88,987.8384 LTC |
0.0093 BTC |
0.0091 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-07-17 |
0.0089 BTC |
151,602.2502 LTC |
0.0085 BTC |
0.0083 BTC |
0.0097 BTC |
0.0093 BTC |
| 2019-07-16 |
0.0084 BTC |
67,161.9310 LTC |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-07-15 |
0.0086 BTC |
56,648.9494 LTC |
0.0088 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |
| 2019-07-14 |
0.0089 BTC |
79,901.7306 LTC |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-07-13 |
0.0089 BTC |
37,291.6960 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-07-12 |
0.0090 BTC |
59,381.4125 LTC |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-07-11 |
0.0090 BTC |
119,370.7148 LTC |
0.0089 BTC |
0.0085 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-10 |
0.0092 BTC |
157,505.5882 LTC |
0.0095 BTC |
0.0082 BTC |
0.0095 BTC |
0.0089 BTC |
| 2019-07-09 |
0.0098 BTC |
88,449.9985 LTC |
0.0100 BTC |
0.0094 BTC |
0.0101 BTC |
0.0095 BTC |
| 2019-07-08 |
0.0102 BTC |
71,591.8974 LTC |
0.0105 BTC |
0.0098 BTC |
0.0105 BTC |
0.0100 BTC |
| 2019-07-07 |
0.0105 BTC |
39,924.1988 LTC |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-07-06 |
0.0106 BTC |
41,312.4381 LTC |
0.0108 BTC |
0.0103 BTC |
0.0108 BTC |
0.0105 BTC |
| 2019-07-05 |
0.0108 BTC |
61,272.1559 LTC |
0.0107 BTC |
0.0105 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-07-04 |
0.0104 BTC |
115,120.4526 LTC |
0.0102 BTC |
0.0100 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-07-03 |
0.0106 BTC |
81,071.6684 LTC |
0.0109 BTC |
0.0101 BTC |
0.0110 BTC |
0.0102 BTC |
| 2019-07-02 |
0.0113 BTC |
109,459.9652 LTC |
0.0116 BTC |
0.0107 BTC |
0.0118 BTC |
0.0110 BTC |
| 2019-07-01 |
0.0115 BTC |
105,101.8343 LTC |
0.0114 BTC |
0.0111 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-06-30 |
0.0113 BTC |
172,780.9533 LTC |
0.0112 BTC |
0.0108 BTC |
0.0121 BTC |
0.0114 BTC |
| 2019-06-29 |
0.0104 BTC |
213,965.8645 LTC |
0.0097 BTC |
0.0096 BTC |
0.0117 BTC |
0.0112 BTC |
| 2019-06-28 |
0.0099 BTC |
113,394.6706 LTC |
0.0102 BTC |
0.0096 BTC |
0.0105 BTC |
0.0097 BTC |
| 2019-06-27 |
0.0102 BTC |
246,615.6878 LTC |
0.0101 BTC |
0.0094 BTC |
0.0109 BTC |
0.0102 BTC |
| 2019-06-26 |
0.0108 BTC |
320,042.3337 LTC |
0.0115 BTC |
0.0097 BTC |
0.0116 BTC |
0.0101 BTC |
| 2019-06-25 |
0.0119 BTC |
154,614.1035 LTC |
0.0123 BTC |
0.0114 BTC |
0.0124 BTC |
0.0115 BTC |
| 2019-06-24 |
0.0124 BTC |
60,807.3962 LTC |
0.0126 BTC |
0.0121 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-06-23 |
0.0129 BTC |
86,203.2868 LTC |
0.0133 BTC |
0.0124 BTC |
0.0133 BTC |
0.0126 BTC |
| 2019-06-22 |
0.0134 BTC |
177,921.6153 LTC |
0.0136 BTC |
0.0125 BTC |
0.0138 BTC |
0.0132 BTC |
| 2019-06-21 |
0.0139 BTC |
99,119.8943 LTC |
0.0142 BTC |
0.0136 BTC |
0.0145 BTC |
0.0136 BTC |
| 2019-06-20 |
0.0145 BTC |
91,193.2715 LTC |
0.0147 BTC |
0.0139 BTC |
0.0148 BTC |
0.0142 BTC |
| 2019-06-19 |
0.0148 BTC |
82,606.1025 LTC |
0.0149 BTC |
0.0146 BTC |
0.0153 BTC |
0.0147 BTC |
| 2019-06-18 |
0.0146 BTC |
78,913.2204 LTC |
0.0144 BTC |
0.0142 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-06-17 |
0.0148 BTC |
62,439.2706 LTC |
0.0152 BTC |
0.0142 BTC |
0.0153 BTC |
0.0144 BTC |
| 2019-06-16 |
0.0154 BTC |
104,082.5321 LTC |
0.0156 BTC |
0.0145 BTC |
0.0156 BTC |
0.0152 BTC |
| 2019-06-15 |
0.0154 BTC |
60,316.6526 LTC |
0.0153 BTC |
0.0153 BTC |
0.0159 BTC |
0.0156 BTC |
| 2019-06-14 |
0.0156 BTC |
97,344.5537 LTC |
0.0159 BTC |
0.0149 BTC |
0.0160 BTC |
0.0153 BTC |
| 2019-06-13 |
0.0163 BTC |
101,833.2223 LTC |
0.0167 BTC |
0.0155 BTC |
0.0168 BTC |
0.0159 BTC |
| 2019-06-12 |
0.0169 BTC |
166,631.8767 LTC |
0.0172 BTC |
0.0161 BTC |
0.0178 BTC |
0.0167 BTC |
| 2019-06-11 |
0.0167 BTC |
115,288.2790 LTC |
0.0162 BTC |
0.0160 BTC |
0.0175 BTC |
0.0172 BTC |
| 2019-06-10 |
0.0156 BTC |
116,270.2822 LTC |
0.0150 BTC |
0.0149 BTC |
0.0163 BTC |
0.0162 BTC |
| 2019-06-09 |
0.0150 BTC |
46,756.9585 LTC |
0.0150 BTC |
0.0147 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-06-08 |
0.0148 BTC |
65,480.3710 LTC |
0.0146 BTC |
0.0144 BTC |
0.0152 BTC |
0.0150 BTC |