Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
0.0145 BTC |
79,380.9829 LTC |
0.0143 BTC |
0.0141 BTC |
0.0149 BTC |
0.0146 BTC |
| 2019-06-06 |
0.0138 BTC |
56,888.4554 LTC |
0.0133 BTC |
0.0132 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-06-05 |
0.0133 BTC |
32,635.4329 LTC |
0.0133 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-06-04 |
0.0132 BTC |
71,644.9957 LTC |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-06-03 |
0.0131 BTC |
51,669.8299 LTC |
0.0131 BTC |
0.0128 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-06-02 |
0.0131 BTC |
27,352.7421 LTC |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-06-01 |
0.0133 BTC |
36,385.8723 LTC |
0.0134 BTC |
0.0131 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-05-31 |
0.0132 BTC |
34,161.2877 LTC |
0.0130 BTC |
0.0128 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-05-30 |
0.0132 BTC |
74,099.5579 LTC |
0.0133 BTC |
0.0127 BTC |
0.0136 BTC |
0.0130 BTC |
| 2019-05-29 |
0.0132 BTC |
48,498.2971 LTC |
0.0132 BTC |
0.0128 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-05-28 |
0.0132 BTC |
63,658.3806 LTC |
0.0133 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-05-27 |
0.0131 BTC |
112,252.4761 LTC |
0.0129 BTC |
0.0126 BTC |
0.0137 BTC |
0.0133 BTC |
| 2019-05-26 |
0.0128 BTC |
76,128.0544 LTC |
0.0128 BTC |
0.0122 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-05-25 |
0.0127 BTC |
46,313.0287 LTC |
0.0126 BTC |
0.0124 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-05-24 |
0.0119 BTC |
150,583.1014 LTC |
0.0113 BTC |
0.0113 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-05-23 |
0.0114 BTC |
35,444.2360 LTC |
0.0115 BTC |
0.0112 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-05-22 |
0.0115 BTC |
59,733.2254 LTC |
0.0115 BTC |
0.0110 BTC |
0.0118 BTC |
0.0115 BTC |
| 2019-05-21 |
0.0115 BTC |
29,650.4347 LTC |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-20 |
0.0115 BTC |
36,672.1167 LTC |
0.0116 BTC |
0.0114 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-19 |
0.0118 BTC |
47,485.7726 LTC |
0.0119 BTC |
0.0116 BTC |
0.0120 BTC |
0.0116 BTC |
| 2019-05-18 |
0.0121 BTC |
32,601.2831 LTC |
0.0122 BTC |
0.0118 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-05-17 |
0.0122 BTC |
108,393.5989 LTC |
0.0121 BTC |
0.0117 BTC |
0.0127 BTC |
0.0122 BTC |
| 2019-05-16 |
0.0123 BTC |
181,314.4800 LTC |
0.0125 BTC |
0.0116 BTC |
0.0129 BTC |
0.0121 BTC |
| 2019-05-15 |
0.0120 BTC |
150,559.6200 LTC |
0.0114 BTC |
0.0113 BTC |
0.0129 BTC |
0.0125 BTC |
| 2019-05-14 |
0.0113 BTC |
86,510.0800 LTC |
0.0112 BTC |
0.0111 BTC |
0.0117 BTC |
0.0114 BTC |
| 2019-05-13 |
0.0117 BTC |
119,578.9100 LTC |
0.0122 BTC |
0.0111 BTC |
0.0124 BTC |
0.0112 BTC |
| 2019-05-12 |
0.0122 BTC |
118,869.7200 LTC |
0.0122 BTC |
0.0120 BTC |
0.0126 BTC |
0.0122 BTC |
| 2019-05-11 |
0.0122 BTC |
187,926.7600 LTC |
0.0121 BTC |
0.0114 BTC |
0.0133 BTC |
0.0122 BTC |
| 2019-05-10 |
0.0120 BTC |
74,766.0000 LTC |
0.0120 BTC |
0.0115 BTC |
0.0125 BTC |
0.0121 BTC |
| 2019-05-09 |
0.0122 BTC |
42,328.4100 LTC |
0.0124 BTC |
0.0119 BTC |
0.0124 BTC |
0.0120 BTC |
| 2019-05-08 |
0.0126 BTC |
29,685.0100 LTC |
0.0128 BTC |
0.0124 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-05-07 |
0.0129 BTC |
46,413.5900 LTC |
0.0131 BTC |
0.0125 BTC |
0.0135 BTC |
0.0128 BTC |
| 2019-05-06 |
0.0131 BTC |
34,071.5700 LTC |
0.0131 BTC |
0.0126 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-05-05 |
0.0132 BTC |
25,454.4900 LTC |
0.0133 BTC |
0.0131 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-05-04 |
0.0135 BTC |
42,294.9900 LTC |
0.0137 BTC |
0.0131 BTC |
0.0141 BTC |
0.0133 BTC |
| 2019-05-03 |
0.0136 BTC |
50,697.4600 LTC |
0.0134 BTC |
0.0129 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-05-02 |
0.0135 BTC |
20,831.4300 LTC |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-05-01 |
0.0138 BTC |
30,788.2600 LTC |
0.0139 BTC |
0.0134 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-04-30 |
0.0134 BTC |
37,706.5500 LTC |
0.0129 BTC |
0.0129 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-04-29 |
0.0130 BTC |
19,861.8800 LTC |
0.0131 BTC |
0.0127 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-04-28 |
0.0134 BTC |
37,330.3700 LTC |
0.0137 BTC |
0.0130 BTC |
0.0137 BTC |
0.0131 BTC |
| 2019-04-27 |
0.0138 BTC |
14,084.9200 LTC |
0.0139 BTC |
0.0136 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-04-26 |
0.0138 BTC |
33,990.6300 LTC |
0.0138 BTC |
0.0136 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-04-25 |
0.0136 BTC |
25,940.4400 LTC |
0.0135 BTC |
0.0134 BTC |
0.0140 BTC |
0.0138 BTC |
| 2019-04-24 |
0.0134 BTC |
61,601.4400 LTC |
0.0134 BTC |
0.0128 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-04-23 |
0.0138 BTC |
52,625.2800 LTC |
0.0143 BTC |
0.0133 BTC |
0.0143 BTC |
0.0134 BTC |
| 2019-04-22 |
0.0144 BTC |
26,938.0800 LTC |
0.0146 BTC |
0.0142 BTC |
0.0147 BTC |
0.0143 BTC |
| 2019-04-21 |
0.0150 BTC |
40,784.4200 LTC |
0.0153 BTC |
0.0140 BTC |
0.0154 BTC |
0.0146 BTC |
| 2019-04-20 |
0.0155 BTC |
15,425.2900 LTC |
0.0156 BTC |
0.0152 BTC |
0.0157 BTC |
0.0153 BTC |
| 2019-04-19 |
0.0156 BTC |
25,423.1200 LTC |
0.0155 BTC |
0.0154 BTC |
0.0158 BTC |
0.0156 BTC |