Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.0153 BTC |
37,972.9400 LTC |
0.0151 BTC |
0.0151 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-04-17 |
0.0153 BTC |
18,183.9100 LTC |
0.0155 BTC |
0.0151 BTC |
0.0156 BTC |
0.0151 BTC |
| 2019-04-16 |
0.0155 BTC |
25,494.6300 LTC |
0.0155 BTC |
0.0154 BTC |
0.0158 BTC |
0.0155 BTC |
| 2019-04-15 |
0.0159 BTC |
41,250.0100 LTC |
0.0162 BTC |
0.0150 BTC |
0.0164 BTC |
0.0156 BTC |
| 2019-04-14 |
0.0158 BTC |
24,843.9500 LTC |
0.0154 BTC |
0.0152 BTC |
0.0162 BTC |
0.0162 BTC |
| 2019-04-13 |
0.0154 BTC |
16,757.9400 LTC |
0.0155 BTC |
0.0151 BTC |
0.0159 BTC |
0.0154 BTC |
| 2019-04-12 |
0.0156 BTC |
26,693.2000 LTC |
0.0157 BTC |
0.0153 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-04-11 |
0.0162 BTC |
56,090.4300 LTC |
0.0166 BTC |
0.0150 BTC |
0.0166 BTC |
0.0157 BTC |
| 2019-04-10 |
0.0167 BTC |
19,978.9300 LTC |
0.0167 BTC |
0.0165 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-04-09 |
0.0168 BTC |
17,737.4200 LTC |
0.0169 BTC |
0.0163 BTC |
0.0172 BTC |
0.0167 BTC |
| 2019-04-08 |
0.0173 BTC |
34,432.5200 LTC |
0.0177 BTC |
0.0167 BTC |
0.0178 BTC |
0.0169 BTC |
| 2019-04-07 |
0.0180 BTC |
23,146.1800 LTC |
0.0183 BTC |
0.0175 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-04-06 |
0.0180 BTC |
49,560.0300 LTC |
0.0176 BTC |
0.0172 BTC |
0.0188 BTC |
0.0183 BTC |
| 2019-04-05 |
0.0175 BTC |
24,456.4900 LTC |
0.0173 BTC |
0.0172 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-04-04 |
0.0172 BTC |
55,107.8300 LTC |
0.0172 BTC |
0.0167 BTC |
0.0178 BTC |
0.0173 BTC |
| 2019-04-03 |
0.0165 BTC |
138,712.6100 LTC |
0.0158 BTC |
0.0156 BTC |
0.0189 BTC |
0.0172 BTC |
| 2019-04-02 |
0.0152 BTC |
75,564.4900 LTC |
0.0146 BTC |
0.0133 BTC |
0.0160 BTC |
0.0158 BTC |
| 2019-04-01 |
0.0146 BTC |
11,911.5100 LTC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-03-31 |
0.0147 BTC |
5,947.2700 LTC |
0.0147 BTC |
0.0146 BTC |
0.0148 BTC |
0.0148 BTC |
| 2019-03-30 |
0.0148 BTC |
8,421.2000 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-29 |
0.0150 BTC |
8,505.6200 LTC |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-03-28 |
0.0151 BTC |
6,133.0400 LTC |
0.0152 BTC |
0.0150 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-27 |
0.0151 BTC |
13,078.3800 LTC |
0.0149 BTC |
0.0149 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-26 |
0.0150 BTC |
10,041.1100 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-25 |
0.0150 BTC |
26,786.7000 LTC |
0.0150 BTC |
0.0147 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-24 |
0.0151 BTC |
18,278.9700 LTC |
0.0152 BTC |
0.0148 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-23 |
0.0150 BTC |
19,922.3500 LTC |
0.0149 BTC |
0.0148 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-22 |
0.0148 BTC |
23,951.7900 LTC |
0.0147 BTC |
0.0146 BTC |
0.0149 BTC |
0.0149 BTC |
| 2019-03-21 |
0.0148 BTC |
37,244.4900 LTC |
0.0149 BTC |
0.0145 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-20 |
0.0149 BTC |
29,474.0700 LTC |
0.0148 BTC |
0.0143 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-19 |
0.0148 BTC |
25,650.9800 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-18 |
0.0150 BTC |
46,658.8700 LTC |
0.0152 BTC |
0.0147 BTC |
0.0155 BTC |
0.0149 BTC |
| 2019-03-17 |
0.0152 BTC |
28,782.3300 LTC |
0.0153 BTC |
0.0151 BTC |
0.0154 BTC |
0.0152 BTC |
| 2019-03-16 |
0.0151 BTC |
39,240.0200 LTC |
0.0149 BTC |
0.0149 BTC |
0.0157 BTC |
0.0153 BTC |
| 2019-03-15 |
0.0147 BTC |
18,653.8400 LTC |
0.0144 BTC |
0.0144 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-14 |
0.0144 BTC |
14,237.6700 LTC |
0.0143 BTC |
0.0140 BTC |
0.0148 BTC |
0.0144 BTC |
| 2019-03-13 |
0.0144 BTC |
13,851.5700 LTC |
0.0146 BTC |
0.0141 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-03-12 |
0.0144 BTC |
17,557.0100 LTC |
0.0142 BTC |
0.0137 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-03-11 |
0.0143 BTC |
12,138.5800 LTC |
0.0145 BTC |
0.0139 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-03-10 |
0.0146 BTC |
9,155.3400 LTC |
0.0147 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-03-09 |
0.0145 BTC |
26,693.7100 LTC |
0.0144 BTC |
0.0144 BTC |
0.0151 BTC |
0.0147 BTC |
| 2019-03-08 |
0.0145 BTC |
21,380.4500 LTC |
0.0147 BTC |
0.0142 BTC |
0.0148 BTC |
0.0144 BTC |
| 2019-03-07 |
0.0145 BTC |
51,589.0800 LTC |
0.0143 BTC |
0.0140 BTC |
0.0151 BTC |
0.0147 BTC |
| 2019-03-06 |
0.0140 BTC |
58,300.1000 LTC |
0.0136 BTC |
0.0134 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-03-05 |
0.0130 BTC |
65,787.1200 LTC |
0.0123 BTC |
0.0122 BTC |
0.0140 BTC |
0.0136 BTC |
| 2019-03-04 |
0.0125 BTC |
19,852.3300 LTC |
0.0126 BTC |
0.0121 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-03-03 |
0.0126 BTC |
10,356.9100 LTC |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-03-02 |
0.0125 BTC |
21,643.9200 LTC |
0.0123 BTC |
0.0123 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-01 |
0.0121 BTC |
28,176.9600 LTC |
0.0120 BTC |
0.0119 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-02-28 |
0.0119 BTC |
15,406.8300 LTC |
0.0118 BTC |
0.0118 BTC |
0.0121 BTC |
0.0120 BTC |