Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
0.0118 BTC |
8,636.4500 LTC |
0.0119 BTC |
0.0116 BTC |
0.0120 BTC |
0.0118 BTC |
| 2019-02-25 |
0.0118 BTC |
21,465.8200 LTC |
0.0117 BTC |
0.0116 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-02-24 |
0.0121 BTC |
66,376.5300 LTC |
0.0125 BTC |
0.0114 BTC |
0.0128 BTC |
0.0117 BTC |
| 2019-02-23 |
0.0124 BTC |
21,240.8400 LTC |
0.0124 BTC |
0.0122 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-02-22 |
0.0124 BTC |
14,234.5100 LTC |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-02-21 |
0.0127 BTC |
20,420.5300 LTC |
0.0130 BTC |
0.0122 BTC |
0.0130 BTC |
0.0124 BTC |
| 2019-02-20 |
0.0125 BTC |
42,888.4600 LTC |
0.0121 BTC |
0.0119 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-02-19 |
0.0122 BTC |
17,844.9200 LTC |
0.0123 BTC |
0.0120 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-02-18 |
0.0121 BTC |
35,721.4000 LTC |
0.0120 BTC |
0.0118 BTC |
0.0126 BTC |
0.0122 BTC |
| 2019-02-17 |
0.0120 BTC |
13,338.1000 LTC |
0.0120 BTC |
0.0118 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-16 |
0.0119 BTC |
16,143.4500 LTC |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-15 |
0.0117 BTC |
22,777.8500 LTC |
0.0115 BTC |
0.0115 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-02-14 |
0.0115 BTC |
11,665.9900 LTC |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-02-13 |
0.0118 BTC |
19,933.4100 LTC |
0.0121 BTC |
0.0113 BTC |
0.0122 BTC |
0.0115 BTC |
| 2019-02-12 |
0.0120 BTC |
15,665.9500 LTC |
0.0118 BTC |
0.0117 BTC |
0.0123 BTC |
0.0121 BTC |
| 2019-02-11 |
0.0123 BTC |
32,153.8100 LTC |
0.0127 BTC |
0.0116 BTC |
0.0128 BTC |
0.0118 BTC |
| 2019-02-10 |
0.0124 BTC |
38,152.2800 LTC |
0.0122 BTC |
0.0117 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-02-09 |
0.0120 BTC |
41,154.5900 LTC |
0.0118 BTC |
0.0116 BTC |
0.0127 BTC |
0.0122 BTC |
| 2019-02-08 |
0.0108 BTC |
104,150.1800 LTC |
0.0098 BTC |
0.0097 BTC |
0.0121 BTC |
0.0118 BTC |
| 2019-02-07 |
0.0097 BTC |
7,495.5300 LTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-02-06 |
0.0098 BTC |
12,281.2400 LTC |
0.0099 BTC |
0.0095 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-02-05 |
0.0099 BTC |
11,261.1500 LTC |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-02-04 |
0.0098 BTC |
11,391.4800 LTC |
0.0097 BTC |
0.0096 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-02-03 |
0.0098 BTC |
13,814.7200 LTC |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-02-02 |
0.0096 BTC |
18,851.6000 LTC |
0.0094 BTC |
0.0094 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-02-01 |
0.0093 BTC |
23,154.1900 LTC |
0.0091 BTC |
0.0090 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-01-31 |
0.0092 BTC |
10,471.4800 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-01-30 |
0.0091 BTC |
7,171.2700 LTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-29 |
0.0090 BTC |
9,067.0300 LTC |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-01-28 |
0.0090 BTC |
20,134.8100 LTC |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-01-27 |
0.0091 BTC |
8,930.9300 LTC |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-26 |
0.0092 BTC |
8,679.2100 LTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-01-25 |
0.0092 BTC |
11,427.8300 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-24 |
0.0090 BTC |
12,114.0300 LTC |
0.0089 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-23 |
0.0089 BTC |
10,841.5200 LTC |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-01-22 |
0.0088 BTC |
17,470.9700 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-01-21 |
0.0087 BTC |
7,948.3500 LTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-20 |
0.0087 BTC |
14,609.5400 LTC |
0.0087 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-01-19 |
0.0087 BTC |
13,180.6000 LTC |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-01-18 |
0.0086 BTC |
9,472.7300 LTC |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-01-17 |
0.0087 BTC |
12,810.1800 LTC |
0.0087 BTC |
0.0084 BTC |
0.0087 BTC |
0.0087 BTC |
| 2019-01-16 |
0.0087 BTC |
7,633.0100 LTC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-15 |
0.0087 BTC |
8,796.1200 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-14 |
0.0086 BTC |
11,294.4300 LTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-13 |
0.0087 BTC |
14,351.0900 LTC |
0.0088 BTC |
0.0085 BTC |
0.0091 BTC |
0.0085 BTC |
| 2019-01-12 |
0.0088 BTC |
6,623.1800 LTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-01-11 |
0.0090 BTC |
16,765.9900 LTC |
0.0092 BTC |
0.0087 BTC |
0.0092 BTC |
0.0087 BTC |
| 2019-01-10 |
0.0094 BTC |
32,181.1500 LTC |
0.0096 BTC |
0.0089 BTC |
0.0097 BTC |
0.0092 BTC |
| 2019-01-09 |
0.0097 BTC |
13,251.8300 LTC |
0.0098 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
| 2019-01-08 |
0.0096 BTC |
31,579.1400 LTC |
0.0094 BTC |
0.0094 BTC |
0.0102 BTC |
0.0098 BTC |