Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
0.0095 BTC |
15,881.5100 LTC |
0.0096 BTC |
0.0093 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-01-06 |
0.0094 BTC |
49,223.8700 LTC |
0.0091 BTC |
0.0090 BTC |
0.0101 BTC |
0.0096 BTC |
| 2019-01-05 |
0.0087 BTC |
34,038.5400 LTC |
0.0084 BTC |
0.0084 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-01-04 |
0.0084 BTC |
10,325.0200 LTC |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-01-03 |
0.0084 BTC |
11,088.2900 LTC |
0.0085 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-01-02 |
0.0084 BTC |
13,513.3300 LTC |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-01-01 |
0.0082 BTC |
14,710.0100 LTC |
0.0081 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-31 |
0.0082 BTC |
12,513.7000 LTC |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-12-30 |
0.0082 BTC |
12,389.0800 LTC |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-12-29 |
0.0082 BTC |
20,334.9800 LTC |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2018-12-28 |
0.0080 BTC |
30,707.0500 LTC |
0.0077 BTC |
0.0077 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-27 |
0.0079 BTC |
22,950.3400 LTC |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0077 BTC |
| 2018-12-26 |
0.0081 BTC |
22,492.1800 LTC |
0.0082 BTC |
0.0078 BTC |
0.0084 BTC |
0.0080 BTC |
| 2018-12-25 |
0.0082 BTC |
16,922.6700 LTC |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-12-24 |
0.0083 BTC |
35,055.2100 LTC |
0.0084 BTC |
0.0081 BTC |
0.0086 BTC |
0.0082 BTC |
| 2018-12-23 |
0.0081 BTC |
28,395.0600 LTC |
0.0079 BTC |
0.0079 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-12-22 |
0.0079 BTC |
13,882.3300 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-21 |
0.0079 BTC |
21,507.7600 LTC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-20 |
0.0079 BTC |
33,359.0200 LTC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-19 |
0.0080 BTC |
38,196.7500 LTC |
0.0082 BTC |
0.0078 BTC |
0.0085 BTC |
0.0079 BTC |
| 2018-12-18 |
0.0082 BTC |
19,499.8000 LTC |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2018-12-17 |
0.0081 BTC |
39,544.7700 LTC |
0.0079 BTC |
0.0079 BTC |
0.0085 BTC |
0.0082 BTC |
| 2018-12-16 |
0.0076 BTC |
43,506.6700 LTC |
0.0074 BTC |
0.0074 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-12-15 |
0.0073 BTC |
16,963.0700 LTC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2018-12-14 |
0.0071 BTC |
10,789.7600 LTC |
0.0070 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2018-12-13 |
0.0070 BTC |
5,688.2800 LTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2018-12-12 |
0.0070 BTC |
11,872.0200 LTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-12-11 |
0.0070 BTC |
7,984.4400 LTC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2018-12-10 |
0.0071 BTC |
6,845.4200 LTC |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-12-09 |
0.0071 BTC |
10,156.1800 LTC |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2018-12-08 |
0.0072 BTC |
21,334.9800 LTC |
0.0073 BTC |
0.0069 BTC |
0.0077 BTC |
0.0071 BTC |
| 2018-12-07 |
0.0075 BTC |
52,862.9300 LTC |
0.0076 BTC |
0.0069 BTC |
0.0077 BTC |
0.0073 BTC |
| 2018-12-06 |
0.0077 BTC |
16,798.8400 LTC |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-12-05 |
0.0078 BTC |
5,461.2000 LTC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-12-04 |
0.0079 BTC |
5,075.6500 LTC |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-03 |
0.0080 BTC |
16,882.1200 LTC |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2018-12-02 |
0.0081 BTC |
8,654.6000 LTC |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-12-01 |
0.0081 BTC |
7,288.2100 LTC |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-11-30 |
0.0079 BTC |
7,304.4000 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2018-11-29 |
0.0080 BTC |
6,360.0400 LTC |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-11-28 |
0.0082 BTC |
22,893.6700 LTC |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2018-11-27 |
0.0080 BTC |
12,092.9000 LTC |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-11-26 |
0.0078 BTC |
21,188.6600 LTC |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-11-25 |
0.0076 BTC |
42,049.4800 LTC |
0.0076 BTC |
0.0074 BTC |
0.0085 BTC |
0.0077 BTC |
| 2018-11-24 |
0.0075 BTC |
23,509.4800 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-23 |
0.0074 BTC |
14,012.4900 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-22 |
0.0074 BTC |
7,313.4700 LTC |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2018-11-21 |
0.0075 BTC |
23,156.3200 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2018-11-20 |
0.0075 BTC |
53,826.0500 LTC |
0.0075 BTC |
0.0071 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-11-19 |
0.0075 BTC |
31,707.1800 LTC |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |