Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-21 |
0.0144 BTC |
3,840.4100 LTC |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2018-06-20 |
0.0146 BTC |
5,734.2300 LTC |
0.0147 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2018-06-19 |
0.0147 BTC |
10,141.6200 LTC |
0.0147 BTC |
0.0145 BTC |
0.0149 BTC |
0.0147 BTC |
| 2018-06-18 |
0.0147 BTC |
6,207.0300 LTC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
| 2018-06-17 |
0.0148 BTC |
4,028.9800 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2018-06-16 |
0.0149 BTC |
7,423.3900 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0149 BTC |
| 2018-06-15 |
0.0151 BTC |
8,166.1700 LTC |
0.0152 BTC |
0.0148 BTC |
0.0152 BTC |
0.0150 BTC |
| 2018-06-14 |
0.0150 BTC |
24,451.8400 LTC |
0.0149 BTC |
0.0147 BTC |
0.0154 BTC |
0.0152 BTC |
| 2018-06-13 |
0.0151 BTC |
33,280.1200 LTC |
0.0153 BTC |
0.0144 BTC |
0.0153 BTC |
0.0149 BTC |
| 2018-06-12 |
0.0154 BTC |
31,152.4400 LTC |
0.0156 BTC |
0.0151 BTC |
0.0157 BTC |
0.0153 BTC |
| 2018-06-11 |
0.0157 BTC |
33,408.2800 LTC |
0.0158 BTC |
0.0154 BTC |
0.0160 BTC |
0.0156 BTC |
| 2018-06-10 |
0.0157 BTC |
57,927.3000 LTC |
0.0157 BTC |
0.0155 BTC |
0.0162 BTC |
0.0158 BTC |
| 2018-06-09 |
0.0157 BTC |
2,016.4300 LTC |
0.0157 BTC |
0.0156 BTC |
0.0158 BTC |
0.0157 BTC |
| 2018-06-08 |
0.0158 BTC |
4,631.3400 LTC |
0.0158 BTC |
0.0156 BTC |
0.0159 BTC |
0.0157 BTC |
| 2018-06-07 |
0.0158 BTC |
6,767.9900 LTC |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-06-06 |
0.0159 BTC |
7,453.8800 LTC |
0.0160 BTC |
0.0158 BTC |
0.0161 BTC |
0.0159 BTC |
| 2018-06-05 |
0.0160 BTC |
7,766.5100 LTC |
0.0160 BTC |
0.0158 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-06-04 |
0.0161 BTC |
8,566.0400 LTC |
0.0162 BTC |
0.0159 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-06-03 |
0.0162 BTC |
8,538.4900 LTC |
0.0162 BTC |
0.0160 BTC |
0.0165 BTC |
0.0162 BTC |
| 2018-06-02 |
0.0161 BTC |
7,774.2600 LTC |
0.0160 BTC |
0.0158 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-06-01 |
0.0159 BTC |
5,536.5500 LTC |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-05-31 |
0.0158 BTC |
8,292.9400 LTC |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-05-30 |
0.0160 BTC |
7,120.4200 LTC |
0.0160 BTC |
0.0157 BTC |
0.0163 BTC |
0.0159 BTC |
| 2018-05-29 |
0.0158 BTC |
17,392.4500 LTC |
0.0156 BTC |
0.0156 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-05-28 |
0.0158 BTC |
20,876.1000 LTC |
0.0160 BTC |
0.0156 BTC |
0.0161 BTC |
0.0156 BTC |
| 2018-05-27 |
0.0161 BTC |
5,390.8400 LTC |
0.0161 BTC |
0.0160 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-05-26 |
0.0160 BTC |
5,805.0700 LTC |
0.0159 BTC |
0.0159 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-05-25 |
0.0161 BTC |
20,032.9700 LTC |
0.0162 BTC |
0.0159 BTC |
0.0163 BTC |
0.0159 BTC |
| 2018-05-24 |
0.0160 BTC |
20,532.1300 LTC |
0.0158 BTC |
0.0156 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-05-23 |
0.0159 BTC |
24,258.0500 LTC |
0.0160 BTC |
0.0155 BTC |
0.0161 BTC |
0.0158 BTC |
| 2018-05-22 |
0.0160 BTC |
8,251.7200 LTC |
0.0160 BTC |
0.0159 BTC |
0.0163 BTC |
0.0160 BTC |
| 2018-05-21 |
0.0162 BTC |
11,558.6100 LTC |
0.0164 BTC |
0.0160 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-05-20 |
0.0164 BTC |
4,979.8700 LTC |
0.0164 BTC |
0.0162 BTC |
0.0165 BTC |
0.0164 BTC |
| 2018-05-19 |
0.0164 BTC |
6,296.8200 LTC |
0.0165 BTC |
0.0163 BTC |
0.0166 BTC |
0.0164 BTC |
| 2018-05-18 |
0.0165 BTC |
10,289.8800 LTC |
0.0164 BTC |
0.0162 BTC |
0.0167 BTC |
0.0165 BTC |
| 2018-05-17 |
0.0166 BTC |
13,158.8600 LTC |
0.0167 BTC |
0.0164 BTC |
0.0168 BTC |
0.0164 BTC |
| 2018-05-16 |
0.0166 BTC |
28,653.7200 LTC |
0.0165 BTC |
0.0164 BTC |
0.0168 BTC |
0.0167 BTC |
| 2018-05-15 |
0.0167 BTC |
21,723.8800 LTC |
0.0170 BTC |
0.0164 BTC |
0.0171 BTC |
0.0165 BTC |
| 2018-05-14 |
0.0168 BTC |
48,508.5400 LTC |
0.0166 BTC |
0.0162 BTC |
0.0173 BTC |
0.0170 BTC |
| 2018-05-13 |
0.0167 BTC |
14,762.0000 LTC |
0.0167 BTC |
0.0163 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-05-12 |
0.0165 BTC |
17,323.3300 LTC |
0.0162 BTC |
0.0160 BTC |
0.0168 BTC |
0.0167 BTC |
| 2018-05-11 |
0.0163 BTC |
28,994.6500 LTC |
0.0165 BTC |
0.0160 BTC |
0.0166 BTC |
0.0162 BTC |
| 2018-05-10 |
0.0167 BTC |
27,564.0500 LTC |
0.0168 BTC |
0.0164 BTC |
0.0172 BTC |
0.0165 BTC |
| 2018-05-09 |
0.0171 BTC |
17,789.5100 LTC |
0.0173 BTC |
0.0168 BTC |
0.0174 BTC |
0.0168 BTC |
| 2018-05-08 |
0.0174 BTC |
17,847.0900 LTC |
0.0176 BTC |
0.0172 BTC |
0.0178 BTC |
0.0173 BTC |
| 2018-05-07 |
0.0177 BTC |
27,326.5100 LTC |
0.0179 BTC |
0.0172 BTC |
0.0179 BTC |
0.0176 BTC |
| 2018-05-06 |
0.0180 BTC |
29,921.6300 LTC |
0.0181 BTC |
0.0175 BTC |
0.0185 BTC |
0.0179 BTC |
| 2018-05-05 |
0.0178 BTC |
41,517.6600 LTC |
0.0174 BTC |
0.0172 BTC |
0.0184 BTC |
0.0181 BTC |
| 2018-05-04 |
0.0170 BTC |
44,201.2000 LTC |
0.0165 BTC |
0.0164 BTC |
0.0175 BTC |
0.0174 BTC |
| 2018-05-03 |
0.0165 BTC |
54,524.4200 LTC |
0.0164 BTC |
0.0164 BTC |
0.0172 BTC |
0.0166 BTC |