Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-13 |
0.0194 BTC |
18,256.9800 LTC |
0.0195 BTC |
0.0191 BTC |
0.0196 BTC |
0.0192 BTC |
| 2018-03-12 |
0.0196 BTC |
21,115.6500 LTC |
0.0197 BTC |
0.0193 BTC |
0.0199 BTC |
0.0195 BTC |
| 2018-03-11 |
0.0200 BTC |
23,388.5800 LTC |
0.0202 BTC |
0.0196 BTC |
0.0207 BTC |
0.0197 BTC |
| 2018-03-10 |
0.0202 BTC |
20,995.0300 LTC |
0.0201 BTC |
0.0198 BTC |
0.0206 BTC |
0.0202 BTC |
| 2018-03-09 |
0.0195 BTC |
63,963.8100 LTC |
0.0189 BTC |
0.0185 BTC |
0.0208 BTC |
0.0201 BTC |
| 2018-03-08 |
0.0188 BTC |
26,959.2600 LTC |
0.0188 BTC |
0.0185 BTC |
0.0193 BTC |
0.0189 BTC |
| 2018-03-07 |
0.0185 BTC |
32,719.1100 LTC |
0.0183 BTC |
0.0180 BTC |
0.0188 BTC |
0.0188 BTC |
| 2018-03-06 |
0.0184 BTC |
22,696.2000 LTC |
0.0184 BTC |
0.0181 BTC |
0.0187 BTC |
0.0183 BTC |
| 2018-03-05 |
0.0185 BTC |
14,118.4700 LTC |
0.0186 BTC |
0.0181 BTC |
0.0188 BTC |
0.0184 BTC |
| 2018-03-04 |
0.0185 BTC |
10,074.1200 LTC |
0.0184 BTC |
0.0183 BTC |
0.0188 BTC |
0.0186 BTC |
| 2018-03-03 |
0.0188 BTC |
27,726.6600 LTC |
0.0193 BTC |
0.0183 BTC |
0.0197 BTC |
0.0183 BTC |
| 2018-03-02 |
0.0193 BTC |
20,433.8300 LTC |
0.0192 BTC |
0.0187 BTC |
0.0195 BTC |
0.0194 BTC |
| 2018-03-01 |
0.0194 BTC |
17,467.2200 LTC |
0.0196 BTC |
0.0192 BTC |
0.0199 BTC |
0.0192 BTC |
| 2018-02-28 |
0.0200 BTC |
27,291.9500 LTC |
0.0203 BTC |
0.0196 BTC |
0.0208 BTC |
0.0196 BTC |
| 2018-02-27 |
0.0208 BTC |
28,562.2400 LTC |
0.0212 BTC |
0.0201 BTC |
0.0214 BTC |
0.0203 BTC |