Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
114.4700 EUR |
55,707.6778 LTC |
112.3400 EUR |
108.7900 EUR |
124.0000 EUR |
114.4700 EUR |
| 2025-01-19 |
113.0400 EUR |
47,676.3233 LTC |
121.4200 EUR |
108.9300 EUR |
124.8200 EUR |
113.0400 EUR |
| 2025-01-18 |
120.3700 EUR |
82,864.8844 LTC |
133.0900 EUR |
119.4600 EUR |
135.4500 EUR |
120.3700 EUR |
| 2025-01-17 |
131.3900 EUR |
48,725.2855 LTC |
120.8700 EUR |
120.7900 EUR |
137.2400 EUR |
131.3900 EUR |
| 2025-01-16 |
124.5500 EUR |
78,511.8047 LTC |
113.5500 EUR |
110.7000 EUR |
126.6500 EUR |
124.5500 EUR |
| 2025-01-15 |
102.8100 EUR |
15,325.7036 LTC |
99.5200 EUR |
97.7200 EUR |
103.7300 EUR |
102.8100 EUR |
| 2025-01-14 |
99.1900 EUR |
17,781.5398 LTC |
95.9400 EUR |
95.0900 EUR |
99.5100 EUR |
99.1900 EUR |
| 2025-01-13 |
96.4500 EUR |
17,179.6865 LTC |
99.8800 EUR |
90.7000 EUR |
102.0100 EUR |
96.4500 EUR |
| 2025-01-12 |
99.4500 EUR |
12,076.2667 LTC |
101.8600 EUR |
98.9600 EUR |
102.7200 EUR |
99.4500 EUR |
| 2025-01-11 |
101.5300 EUR |
8,550.6716 LTC |
101.6600 EUR |
99.7500 EUR |
102.3300 EUR |
101.5300 EUR |
| 2025-01-10 |
102.3800 EUR |
11,887.8794 LTC |
99.7100 EUR |
99.3100 EUR |
103.8300 EUR |
102.3800 EUR |
| 2025-01-09 |
99.5000 EUR |
19,894.5503 LTC |
98.4000 EUR |
96.9600 EUR |
102.8400 EUR |
99.5000 EUR |
| 2025-01-08 |
98.4400 EUR |
15,569.8773 LTC |
99.3700 EUR |
94.5000 EUR |
101.4000 EUR |
98.4400 EUR |
| 2025-01-07 |
99.3300 EUR |
18,327.3890 LTC |
109.6600 EUR |
98.7800 EUR |
110.7700 EUR |
99.3300 EUR |
| 2025-01-06 |
109.7500 EUR |
19,806.1433 LTC |
112.2700 EUR |
107.1400 EUR |
113.3500 EUR |
109.7500 EUR |
| 2025-01-05 |
112.2100 EUR |
11,463.4334 LTC |
107.9300 EUR |
107.3600 EUR |
112.6900 EUR |
112.2100 EUR |
| 2025-01-04 |
107.9100 EUR |
15,831.2751 LTC |
109.4300 EUR |
106.8300 EUR |
109.4600 EUR |
107.9100 EUR |
| 2025-01-03 |
109.3400 EUR |
30,795.6240 LTC |
102.3300 EUR |
101.1800 EUR |
111.3800 EUR |
109.3400 EUR |
| 2025-01-02 |
102.3400 EUR |
10,686.4963 LTC |
101.4100 EUR |
101.2700 EUR |
105.2300 EUR |
102.3400 EUR |
| 2025-01-01 |
101.4700 EUR |
14,595.4802 LTC |
99.5300 EUR |
98.5000 EUR |
104.3600 EUR |
101.4700 EUR |
| 2024-12-31 |
99.4700 EUR |
12,789.7364 LTC |
95.3100 EUR |
93.7900 EUR |
101.0200 EUR |
99.4700 EUR |
| 2024-12-30 |
95.3400 EUR |
17,786.3290 LTC |
94.1500 EUR |
93.6900 EUR |
98.4700 EUR |
95.3400 EUR |
| 2024-12-29 |
94.3400 EUR |
11,658.8558 LTC |
96.4200 EUR |
92.6700 EUR |
97.2900 EUR |
94.3400 EUR |
| 2024-12-28 |
96.3800 EUR |
7,376.6185 LTC |
96.5500 EUR |
94.6000 EUR |
97.4900 EUR |
96.3800 EUR |
| 2024-12-27 |
96.4500 EUR |
12,038.3952 LTC |
98.0700 EUR |
95.6000 EUR |
102.2300 EUR |
96.4500 EUR |
| 2024-12-26 |
98.0000 EUR |
21,907.3821 LTC |
105.7000 EUR |
96.9500 EUR |
106.1300 EUR |
98.0000 EUR |
| 2024-12-25 |
105.6000 EUR |
20,122.9911 LTC |
104.0300 EUR |
102.8800 EUR |
106.3500 EUR |
105.6000 EUR |
| 2024-12-24 |
104.0300 EUR |
28,292.3252 LTC |
102.4200 EUR |
99.8000 EUR |
106.5900 EUR |
104.0300 EUR |
| 2024-12-23 |
102.4900 EUR |
26,998.3973 LTC |
95.6000 EUR |
93.8700 EUR |
103.3200 EUR |
102.4900 EUR |
| 2024-12-22 |
95.5800 EUR |
16,278.6376 LTC |
97.5000 EUR |
92.7700 EUR |
99.7500 EUR |
95.5800 EUR |
| 2024-12-21 |
97.5800 EUR |
18,119.4091 LTC |
97.1400 EUR |
93.8400 EUR |
101.7600 EUR |
97.5800 EUR |
| 2024-12-20 |
97.1100 EUR |
39,983.1910 LTC |
95.9500 EUR |
83.2500 EUR |
99.5600 EUR |
97.1100 EUR |
| 2024-12-19 |
95.8600 EUR |
30,974.0463 LTC |
104.6300 EUR |
91.2600 EUR |
107.3800 EUR |
95.8600 EUR |
| 2024-12-18 |
104.7000 EUR |
43,897.4232 LTC |
119.7200 EUR |
102.8400 EUR |
122.9800 EUR |
104.7000 EUR |
| 2024-12-17 |
119.6900 EUR |
52,186.7472 LTC |
112.0800 EUR |
108.8800 EUR |
125.1600 EUR |
119.6900 EUR |
| 2024-12-16 |
112.1400 EUR |
22,506.1709 LTC |
115.1600 EUR |
109.9900 EUR |
117.2700 EUR |
112.1400 EUR |
| 2024-12-15 |
114.9300 EUR |
10,068.6701 LTC |
112.4300 EUR |
108.6600 EUR |
115.9000 EUR |
114.9300 EUR |
| 2024-12-14 |
112.5300 EUR |
16,791.1159 LTC |
118.4500 EUR |
109.9000 EUR |
119.3400 EUR |
112.5300 EUR |
| 2024-12-13 |
118.4300 EUR |
20,418.1645 LTC |
113.9300 EUR |
111.7600 EUR |
119.2800 EUR |
118.4300 EUR |
| 2024-12-12 |
113.9000 EUR |
23,795.7138 LTC |
111.7000 EUR |
110.9000 EUR |
119.1300 EUR |
113.9000 EUR |
| 2024-12-11 |
111.6600 EUR |
23,259.9398 LTC |
104.3300 EUR |
100.7700 EUR |
113.5200 EUR |
111.6600 EUR |
| 2024-12-10 |
104.3500 EUR |
42,430.3950 LTC |
104.6200 EUR |
96.3600 EUR |
109.0500 EUR |
104.3500 EUR |
| 2024-12-09 |
104.5000 EUR |
40,242.6386 LTC |
127.6500 EUR |
98.8000 EUR |
127.7700 EUR |
104.5000 EUR |
| 2024-12-08 |
127.6000 EUR |
9,969.4736 LTC |
126.4000 EUR |
123.3000 EUR |
128.6300 EUR |
127.6000 EUR |
| 2024-12-07 |
126.5300 EUR |
15,596.3173 LTC |
128.6800 EUR |
124.8400 EUR |
131.3300 EUR |
126.5300 EUR |
| 2024-12-06 |
128.7000 EUR |
34,106.6048 LTC |
128.4000 EUR |
123.0500 EUR |
131.7100 EUR |
128.7000 EUR |
| 2024-12-05 |
128.4000 EUR |
84,128.6746 LTC |
127.1000 EUR |
118.6000 EUR |
139.2300 EUR |
128.4000 EUR |
| 2024-12-04 |
127.2900 EUR |
69,436.7162 LTC |
124.6200 EUR |
115.9000 EUR |
129.0400 EUR |
127.2900 EUR |
| 2024-12-03 |
124.4100 EUR |
86,655.1931 LTC |
126.5300 EUR |
115.5000 EUR |
128.6500 EUR |
124.4100 EUR |
| 2024-12-02 |
126.5300 EUR |
85,896.2316 LTC |
113.2700 EUR |
109.2900 EUR |
133.0000 EUR |
126.5300 EUR |