Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
67.3500 EUR |
9,180.1953 LTC |
65.1900 EUR |
64.7900 EUR |
67.4200 EUR |
67.3500 EUR |
| 2025-04-16 |
66.0400 EUR |
9,586.9735 LTC |
66.8500 EUR |
64.5000 EUR |
67.5600 EUR |
66.0400 EUR |
| 2025-04-15 |
67.0700 EUR |
14,527.4488 LTC |
68.1300 EUR |
66.2900 EUR |
69.3100 EUR |
67.0700 EUR |
| 2025-04-14 |
67.8600 EUR |
10,007.2656 LTC |
68.7700 EUR |
66.7200 EUR |
70.8300 EUR |
67.8600 EUR |
| 2025-04-13 |
68.4700 EUR |
8,850.0147 LTC |
69.1900 EUR |
67.5400 EUR |
70.5100 EUR |
68.4700 EUR |
| 2025-04-12 |
69.1000 EUR |
7,544.7181 LTC |
66.9500 EUR |
65.9500 EUR |
70.5500 EUR |
69.1000 EUR |
| 2025-04-11 |
67.7100 EUR |
17,609.7516 LTC |
65.5700 EUR |
65.0900 EUR |
68.3800 EUR |
67.7100 EUR |
| 2025-04-10 |
65.5800 EUR |
18,079.2570 LTC |
69.3000 EUR |
63.4000 EUR |
69.3000 EUR |
65.5800 EUR |
| 2025-04-09 |
69.4000 EUR |
39,078.4011 LTC |
62.5200 EUR |
60.2400 EUR |
71.6400 EUR |
69.4000 EUR |
| 2025-04-08 |
63.0900 EUR |
17,885.0889 LTC |
65.0100 EUR |
62.3100 EUR |
67.2600 EUR |
63.0900 EUR |
| 2025-04-07 |
65.7100 EUR |
29,397.1194 LTC |
64.1200 EUR |
57.1500 EUR |
66.6700 EUR |
65.7100 EUR |
| 2025-04-06 |
65.5500 EUR |
13,674.9581 LTC |
75.2500 EUR |
64.3800 EUR |
75.7900 EUR |
65.5500 EUR |
| 2025-04-05 |
74.6700 EUR |
3,282.9223 LTC |
76.9100 EUR |
74.4500 EUR |
77.5100 EUR |
74.6700 EUR |
| 2025-04-04 |
77.0700 EUR |
11,958.8790 LTC |
75.5500 EUR |
73.8700 EUR |
77.5400 EUR |
77.0700 EUR |
| 2025-04-03 |
75.1300 EUR |
14,372.1813 LTC |
74.6400 EUR |
72.1400 EUR |
77.5400 EUR |
75.1300 EUR |
| 2025-04-02 |
77.1000 EUR |
21,437.9679 LTC |
78.2100 EUR |
75.2900 EUR |
81.3300 EUR |
77.1000 EUR |
| 2025-04-01 |
78.3800 EUR |
17,398.4186 LTC |
76.6000 EUR |
76.5800 EUR |
79.5500 EUR |
78.3800 EUR |
| 2025-03-31 |
77.4700 EUR |
13,017.4449 LTC |
79.5700 EUR |
74.7300 EUR |
79.6500 EUR |
77.4700 EUR |
| 2025-03-30 |
79.4000 EUR |
6,565.2534 LTC |
78.9500 EUR |
78.2700 EUR |
80.2300 EUR |
79.4000 EUR |
| 2025-03-29 |
78.6700 EUR |
5,476.1587 LTC |
80.6900 EUR |
77.8000 EUR |
81.3300 EUR |
78.6700 EUR |
| 2025-03-28 |
80.1300 EUR |
11,956.5674 LTC |
85.8200 EUR |
79.5000 EUR |
86.5000 EUR |
80.1300 EUR |
| 2025-03-27 |
86.2400 EUR |
5,705.0698 LTC |
86.0400 EUR |
85.4000 EUR |
88.3100 EUR |
86.2400 EUR |
| 2025-03-26 |
85.6100 EUR |
7,927.3271 LTC |
87.4200 EUR |
84.5600 EUR |
89.4300 EUR |
85.6100 EUR |
| 2025-03-25 |
86.9900 EUR |
5,273.1870 LTC |
86.7700 EUR |
85.0900 EUR |
87.5300 EUR |
86.9900 EUR |
| 2025-03-24 |
86.5600 EUR |
9,160.9818 LTC |
84.3200 EUR |
83.9000 EUR |
88.5200 EUR |
86.5600 EUR |
| 2025-03-23 |
84.7200 EUR |
2,340.8203 LTC |
84.5300 EUR |
84.2600 EUR |
86.0000 EUR |
84.7200 EUR |
| 2025-03-22 |
84.7400 EUR |
4,959.9524 LTC |
83.9200 EUR |
83.6000 EUR |
84.8700 EUR |
84.7400 EUR |
| 2025-03-21 |
84.3300 EUR |
6,960.2639 LTC |
85.9900 EUR |
84.2900 EUR |
86.7100 EUR |
84.3300 EUR |
| 2025-03-20 |
85.5900 EUR |
6,270.8176 LTC |
86.4000 EUR |
83.0100 EUR |
86.6500 EUR |
85.5900 EUR |
| 2025-03-19 |
85.8700 EUR |
5,073.1176 LTC |
82.2800 EUR |
81.7000 EUR |
86.0000 EUR |
85.8700 EUR |
| 2025-03-18 |
81.6000 EUR |
9,685.1985 LTC |
84.3800 EUR |
79.9600 EUR |
84.3900 EUR |
81.6000 EUR |
| 2025-03-17 |
85.0700 EUR |
8,322.9807 LTC |
83.2100 EUR |
83.2100 EUR |
86.7000 EUR |
85.0700 EUR |
| 2025-03-16 |
82.7500 EUR |
5,562.9201 LTC |
85.0800 EUR |
81.3000 EUR |
85.2700 EUR |
82.7500 EUR |
| 2025-03-15 |
85.7000 EUR |
5,224.3725 LTC |
84.0500 EUR |
83.6700 EUR |
86.7000 EUR |
85.7000 EUR |
| 2025-03-14 |
84.9100 EUR |
6,640.2902 LTC |
80.9000 EUR |
80.9000 EUR |
85.3900 EUR |
84.9100 EUR |
| 2025-03-13 |
79.9800 EUR |
11,477.1275 LTC |
84.0500 EUR |
79.4900 EUR |
84.2900 EUR |
79.9800 EUR |
| 2025-03-12 |
83.7700 EUR |
12,484.0442 LTC |
82.7400 EUR |
80.1000 EUR |
85.2000 EUR |
83.7700 EUR |
| 2025-03-11 |
84.1500 EUR |
24,724.9395 LTC |
80.7100 EUR |
76.7700 EUR |
85.2600 EUR |
84.1500 EUR |
| 2025-03-10 |
80.9500 EUR |
22,976.9260 LTC |
87.3000 EUR |
79.6600 EUR |
91.4600 EUR |
80.9500 EUR |
| 2025-03-09 |
87.4000 EUR |
16,506.4614 LTC |
94.3100 EUR |
86.2800 EUR |
94.8900 EUR |
87.4000 EUR |
| 2025-03-08 |
96.2000 EUR |
14,146.3246 LTC |
95.5000 EUR |
95.0000 EUR |
100.3300 EUR |
96.2000 EUR |
| 2025-03-07 |
95.2700 EUR |
28,283.8571 LTC |
95.8500 EUR |
90.2300 EUR |
98.3400 EUR |
95.2700 EUR |
| 2025-03-06 |
95.8500 EUR |
27,792.3339 LTC |
96.9800 EUR |
94.5900 EUR |
104.6300 EUR |
95.8500 EUR |
| 2025-03-05 |
97.4200 EUR |
23,454.2422 LTC |
97.5700 EUR |
93.6200 EUR |
100.9600 EUR |
97.4200 EUR |
| 2025-03-04 |
98.6000 EUR |
50,315.7255 LTC |
104.7700 EUR |
89.3000 EUR |
105.7500 EUR |
98.6000 EUR |
| 2025-03-03 |
104.9800 EUR |
28,847.5383 LTC |
123.1200 EUR |
101.8800 EUR |
125.2700 EUR |
104.9800 EUR |
| 2025-03-02 |
122.8700 EUR |
27,225.3911 LTC |
119.7100 EUR |
113.5000 EUR |
125.7700 EUR |
122.8700 EUR |
| 2025-03-01 |
119.5300 EUR |
13,902.2849 LTC |
123.2900 EUR |
118.6800 EUR |
126.0000 EUR |
119.5300 EUR |
| 2025-02-28 |
124.2600 EUR |
37,939.9704 LTC |
121.8900 EUR |
109.6200 EUR |
124.8300 EUR |
124.2600 EUR |
| 2025-02-27 |
124.2800 EUR |
18,068.0059 LTC |
119.2900 EUR |
116.3000 EUR |
125.9500 EUR |
124.2800 EUR |