Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
66.0400 EUR |
20,721.6616 LTC |
65.1500 EUR |
63.0200 EUR |
66.6100 EUR |
66.0400 EUR |
| 2023-10-31 |
64.9900 EUR |
22,728.5346 LTC |
65.2700 EUR |
63.9000 EUR |
66.2800 EUR |
64.9900 EUR |
| 2023-10-30 |
65.1800 EUR |
18,882.1279 LTC |
65.1800 EUR |
64.0700 EUR |
65.7900 EUR |
65.1800 EUR |
| 2023-10-29 |
65.4100 EUR |
11,314.1359 LTC |
64.0800 EUR |
63.4800 EUR |
65.6500 EUR |
65.4100 EUR |
| 2023-10-28 |
64.1300 EUR |
15,550.1576 LTC |
63.4500 EUR |
63.3800 EUR |
64.7800 EUR |
64.1300 EUR |
| 2023-10-27 |
63.4300 EUR |
20,385.5709 LTC |
65.0800 EUR |
61.8900 EUR |
65.1300 EUR |
63.4300 EUR |
| 2023-10-26 |
65.2000 EUR |
23,812.5274 LTC |
65.0400 EUR |
62.9000 EUR |
66.9700 EUR |
65.2000 EUR |
| 2023-10-25 |
65.0600 EUR |
20,434.7825 LTC |
65.2300 EUR |
63.9500 EUR |
66.4600 EUR |
65.0600 EUR |
| 2023-10-24 |
65.2800 EUR |
29,958.8423 LTC |
64.7900 EUR |
63.3800 EUR |
68.1500 EUR |
65.2800 EUR |
| 2023-10-23 |
64.8500 EUR |
31,092.4954 LTC |
61.5000 EUR |
61.2600 EUR |
65.5100 EUR |
64.8500 EUR |
| 2023-10-22 |
60.9700 EUR |
16,969.3868 LTC |
61.0900 EUR |
59.6100 EUR |
62.5700 EUR |
60.9700 EUR |
| 2023-10-21 |
61.1700 EUR |
13,512.3347 LTC |
59.8300 EUR |
59.8100 EUR |
61.7000 EUR |
61.1700 EUR |
| 2023-10-20 |
59.7900 EUR |
29,575.3221 LTC |
58.4000 EUR |
58.2900 EUR |
60.7300 EUR |
59.7900 EUR |
| 2023-10-19 |
58.2500 EUR |
18,390.6543 LTC |
57.1200 EUR |
56.7000 EUR |
58.4400 EUR |
58.2500 EUR |
| 2023-10-18 |
57.0000 EUR |
19,338.3715 LTC |
58.7200 EUR |
56.9700 EUR |
59.4000 EUR |
57.0000 EUR |
| 2023-10-17 |
58.7500 EUR |
19,841.8193 LTC |
59.9000 EUR |
58.0700 EUR |
60.0500 EUR |
58.7500 EUR |
| 2023-10-16 |
59.9600 EUR |
33,557.2670 LTC |
58.5800 EUR |
58.5200 EUR |
62.9500 EUR |
59.9600 EUR |
| 2023-10-15 |
58.4400 EUR |
9,980.0510 LTC |
58.6600 EUR |
58.4000 EUR |
59.1800 EUR |
58.4400 EUR |
| 2023-10-14 |
58.7200 EUR |
8,549.0479 LTC |
58.6100 EUR |
58.4000 EUR |
59.0000 EUR |
58.7200 EUR |
| 2023-10-13 |
58.7500 EUR |
19,540.5126 LTC |
58.0100 EUR |
57.9000 EUR |
60.0300 EUR |
58.7500 EUR |
| 2023-10-12 |
57.9800 EUR |
18,965.0115 LTC |
57.9000 EUR |
56.8700 EUR |
58.2500 EUR |
57.9800 EUR |
| 2023-10-11 |
57.8000 EUR |
16,975.8139 LTC |
59.9700 EUR |
57.5300 EUR |
60.1300 EUR |
57.8000 EUR |
| 2023-10-10 |
60.0300 EUR |
11,577.9157 LTC |
59.6100 EUR |
59.0800 EUR |
60.2400 EUR |
60.0300 EUR |
| 2023-10-09 |
59.6300 EUR |
13,765.6599 LTC |
61.8500 EUR |
58.4400 EUR |
61.9100 EUR |
59.6300 EUR |
| 2023-10-08 |
61.8800 EUR |
8,516.1557 LTC |
61.8800 EUR |
61.4800 EUR |
62.3800 EUR |
61.8800 EUR |
| 2023-10-07 |
61.8000 EUR |
7,129.0599 LTC |
61.8800 EUR |
61.4200 EUR |
62.6000 EUR |
61.8000 EUR |
| 2023-10-06 |
61.9000 EUR |
12,120.8233 LTC |
61.4700 EUR |
61.3500 EUR |
62.3700 EUR |
61.9000 EUR |
| 2023-10-05 |
61.6100 EUR |
11,486.2688 LTC |
61.2700 EUR |
60.5200 EUR |
61.8600 EUR |
61.6100 EUR |
| 2023-10-04 |
61.3700 EUR |
20,848.6565 LTC |
62.5300 EUR |
60.0900 EUR |
62.5600 EUR |
61.3700 EUR |
| 2023-10-03 |
62.5100 EUR |
11,893.3917 LTC |
62.9500 EUR |
62.3200 EUR |
63.8900 EUR |
62.5100 EUR |
| 2023-10-02 |
62.7400 EUR |
14,534.1468 LTC |
64.5600 EUR |
62.0800 EUR |
64.6900 EUR |
62.7400 EUR |
| 2023-10-01 |
64.3100 EUR |
12,661.8824 LTC |
62.4100 EUR |
62.2500 EUR |
65.0900 EUR |
64.3100 EUR |
| 2023-09-30 |
62.6800 EUR |
10,139.2754 LTC |
61.9900 EUR |
61.7900 EUR |
62.9700 EUR |
62.6800 EUR |
| 2023-09-29 |
62.0600 EUR |
14,588.1349 LTC |
61.7400 EUR |
61.3600 EUR |
62.7500 EUR |
62.0600 EUR |
| 2023-09-28 |
61.7200 EUR |
13,351.4284 LTC |
60.4100 EUR |
60.0700 EUR |
61.9300 EUR |
61.7200 EUR |
| 2023-09-27 |
60.3400 EUR |
12,611.8318 LTC |
60.2900 EUR |
59.9000 EUR |
62.2000 EUR |
60.3400 EUR |
| 2023-09-26 |
60.2400 EUR |
11,569.8841 LTC |
60.7300 EUR |
59.6200 EUR |
61.4300 EUR |
60.2400 EUR |
| 2023-09-25 |
60.6400 EUR |
10,652.4664 LTC |
59.6700 EUR |
58.8300 EUR |
61.3700 EUR |
60.6400 EUR |
| 2023-09-24 |
59.6800 EUR |
6,271.0502 LTC |
61.2100 EUR |
59.4100 EUR |
61.2100 EUR |
59.6800 EUR |
| 2023-09-23 |
61.1400 EUR |
7,355.7007 LTC |
60.5000 EUR |
60.4900 EUR |
61.3300 EUR |
61.1400 EUR |
| 2023-09-22 |
60.3600 EUR |
15,163.6439 LTC |
60.6500 EUR |
60.0000 EUR |
61.8900 EUR |
60.3600 EUR |
| 2023-09-21 |
60.6800 EUR |
18,367.5389 LTC |
60.5500 EUR |
59.0600 EUR |
61.1300 EUR |
60.6800 EUR |
| 2023-09-20 |
60.4600 EUR |
19,831.4564 LTC |
62.9800 EUR |
59.3500 EUR |
63.5100 EUR |
60.4600 EUR |
| 2023-09-19 |
63.0000 EUR |
12,931.6362 LTC |
61.6100 EUR |
61.4000 EUR |
64.0000 EUR |
63.0000 EUR |
| 2023-09-18 |
61.5300 EUR |
15,643.9078 LTC |
59.5700 EUR |
58.9900 EUR |
63.6200 EUR |
61.5300 EUR |
| 2023-09-17 |
59.5400 EUR |
8,469.1993 LTC |
61.3000 EUR |
58.7700 EUR |
61.3100 EUR |
59.5400 EUR |
| 2023-09-16 |
61.1400 EUR |
10,089.5123 LTC |
61.7900 EUR |
60.3800 EUR |
62.8500 EUR |
61.1400 EUR |
| 2023-09-15 |
61.7900 EUR |
16,301.3886 LTC |
59.0800 EUR |
58.8000 EUR |
61.9700 EUR |
61.7900 EUR |
| 2023-09-14 |
59.0800 EUR |
16,642.6616 LTC |
57.7800 EUR |
57.7000 EUR |
59.5800 EUR |
59.0800 EUR |
| 2023-09-13 |
58.1500 EUR |
19,640.5832 LTC |
55.7400 EUR |
55.4900 EUR |
58.4400 EUR |
58.1500 EUR |