Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
55.8300 EUR |
22,489.8357 LTC |
54.7600 EUR |
54.6300 EUR |
57.3100 EUR |
55.8300 EUR |
| 2023-09-11 |
54.4700 EUR |
21,428.1991 LTC |
57.0500 EUR |
53.6700 EUR |
57.4600 EUR |
54.4700 EUR |
| 2023-09-10 |
57.0300 EUR |
21,883.6081 LTC |
58.9500 EUR |
56.1300 EUR |
58.9500 EUR |
57.0300 EUR |
| 2023-09-09 |
59.1000 EUR |
7,998.0063 LTC |
58.5000 EUR |
58.4400 EUR |
59.1800 EUR |
59.1000 EUR |
| 2023-09-08 |
58.3900 EUR |
12,789.8635 LTC |
59.5400 EUR |
57.4900 EUR |
59.9300 EUR |
58.3900 EUR |
| 2023-09-07 |
59.7600 EUR |
12,418.0246 LTC |
58.6300 EUR |
58.4000 EUR |
60.2300 EUR |
59.7600 EUR |
| 2023-09-06 |
58.5300 EUR |
15,096.4421 LTC |
58.8500 EUR |
57.3100 EUR |
59.5200 EUR |
58.5300 EUR |
| 2023-09-05 |
58.7500 EUR |
13,771.7866 LTC |
59.0600 EUR |
58.1800 EUR |
59.2300 EUR |
58.7500 EUR |
| 2023-09-04 |
58.7300 EUR |
11,585.7964 LTC |
59.3200 EUR |
58.3900 EUR |
60.2200 EUR |
58.7300 EUR |
| 2023-09-03 |
59.3000 EUR |
11,400.9952 LTC |
59.9500 EUR |
58.9800 EUR |
60.2500 EUR |
59.3000 EUR |
| 2023-09-02 |
59.9300 EUR |
9,130.7001 LTC |
58.4600 EUR |
58.4400 EUR |
60.0700 EUR |
59.9300 EUR |
| 2023-09-01 |
58.4700 EUR |
16,834.7866 LTC |
58.8600 EUR |
57.3400 EUR |
59.2700 EUR |
58.4700 EUR |
| 2023-08-31 |
58.9600 EUR |
18,427.5309 LTC |
61.8900 EUR |
58.2900 EUR |
62.8700 EUR |
58.9600 EUR |
| 2023-08-30 |
61.7700 EUR |
14,523.7558 LTC |
63.3400 EUR |
60.8400 EUR |
63.4700 EUR |
61.7700 EUR |
| 2023-08-29 |
63.2200 EUR |
23,122.2746 LTC |
60.4100 EUR |
59.7100 EUR |
65.2100 EUR |
63.2200 EUR |
| 2023-08-28 |
60.6000 EUR |
9,200.8805 LTC |
60.5600 EUR |
59.1800 EUR |
60.6000 EUR |
60.6000 EUR |
| 2023-08-27 |
60.3600 EUR |
5,912.5233 LTC |
60.1800 EUR |
60.1000 EUR |
61.0900 EUR |
60.3600 EUR |
| 2023-08-26 |
60.2600 EUR |
7,789.2797 LTC |
60.3200 EUR |
60.1200 EUR |
60.7400 EUR |
60.2600 EUR |
| 2023-08-25 |
60.2900 EUR |
11,513.1542 LTC |
60.0300 EUR |
58.8800 EUR |
60.4500 EUR |
60.2900 EUR |
| 2023-08-24 |
59.9100 EUR |
10,688.8234 LTC |
60.4500 EUR |
59.0800 EUR |
60.6300 EUR |
59.9100 EUR |
| 2023-08-23 |
60.3500 EUR |
11,547.4766 LTC |
59.7600 EUR |
59.1900 EUR |
61.5000 EUR |
60.3500 EUR |
| 2023-08-22 |
59.7700 EUR |
12,201.3054 LTC |
61.4800 EUR |
57.1900 EUR |
62.5900 EUR |
59.7700 EUR |
| 2023-08-21 |
61.4800 EUR |
10,273.4041 LTC |
59.9500 EUR |
59.1100 EUR |
61.6700 EUR |
61.4800 EUR |
| 2023-08-20 |
60.0100 EUR |
5,841.3191 LTC |
59.1100 EUR |
59.0000 EUR |
60.6400 EUR |
60.0100 EUR |
| 2023-08-19 |
59.0100 EUR |
9,972.3233 LTC |
58.8600 EUR |
58.5400 EUR |
59.8900 EUR |
59.0100 EUR |
| 2023-08-18 |
59.0900 EUR |
17,038.7493 LTC |
59.6200 EUR |
58.0600 EUR |
60.6000 EUR |
59.0900 EUR |
| 2023-08-17 |
59.7200 EUR |
17,981.1326 LTC |
68.4700 EUR |
55.5300 EUR |
69.6600 EUR |
59.7200 EUR |
| 2023-08-16 |
68.4500 EUR |
14,539.2413 LTC |
72.6000 EUR |
66.8500 EUR |
72.8600 EUR |
68.4500 EUR |
| 2023-08-15 |
72.6900 EUR |
8,116.6137 LTC |
75.1900 EUR |
70.4700 EUR |
75.2700 EUR |
72.6900 EUR |
| 2023-08-14 |
75.1700 EUR |
3,091.9663 LTC |
74.8100 EUR |
74.6000 EUR |
75.9100 EUR |
75.1700 EUR |
| 2023-08-13 |
74.6400 EUR |
2,082.1953 LTC |
76.2600 EUR |
74.0700 EUR |
76.5000 EUR |
74.6400 EUR |
| 2023-08-12 |
76.3100 EUR |
1,019.3714 LTC |
76.1800 EUR |
76.0800 EUR |
76.6100 EUR |
76.3100 EUR |
| 2023-08-11 |
76.0400 EUR |
4,331.0111 LTC |
75.6500 EUR |
75.2100 EUR |
76.1700 EUR |
76.0400 EUR |
| 2023-08-10 |
75.5400 EUR |
3,817.2679 LTC |
76.5000 EUR |
75.1700 EUR |
76.8000 EUR |
75.5400 EUR |
| 2023-08-09 |
76.5100 EUR |
5,166.4427 LTC |
76.4500 EUR |
75.6900 EUR |
77.0200 EUR |
76.5100 EUR |
| 2023-08-08 |
76.7500 EUR |
10,270.7135 LTC |
74.8500 EUR |
74.3600 EUR |
77.9600 EUR |
76.7500 EUR |
| 2023-08-07 |
74.7700 EUR |
9,262.6863 LTC |
75.0000 EUR |
72.0100 EUR |
75.7200 EUR |
74.7700 EUR |
| 2023-08-06 |
74.8700 EUR |
5,628.9394 LTC |
75.5100 EUR |
74.2200 EUR |
75.8200 EUR |
74.8700 EUR |
| 2023-08-05 |
75.5700 EUR |
8,750.2491 LTC |
74.5900 EUR |
73.8400 EUR |
75.7700 EUR |
75.5700 EUR |
| 2023-08-04 |
74.5600 EUR |
15,757.0263 LTC |
75.2800 EUR |
73.2800 EUR |
76.2300 EUR |
74.5600 EUR |
| 2023-08-03 |
75.8300 EUR |
13,344.6340 LTC |
79.8500 EUR |
74.7900 EUR |
80.6800 EUR |
75.8300 EUR |
| 2023-08-02 |
79.5400 EUR |
18,472.6131 LTC |
85.2900 EUR |
78.2400 EUR |
85.9200 EUR |
79.5400 EUR |
| 2023-08-01 |
84.8700 EUR |
16,342.2766 LTC |
83.8300 EUR |
80.2000 EUR |
85.7000 EUR |
84.8700 EUR |
| 2023-07-31 |
83.8000 EUR |
11,906.5385 LTC |
85.2900 EUR |
82.8500 EUR |
86.2000 EUR |
83.8000 EUR |
| 2023-07-30 |
85.5500 EUR |
15,054.5634 LTC |
85.7600 EUR |
82.4500 EUR |
88.0000 EUR |
85.5500 EUR |
| 2023-07-29 |
85.6100 EUR |
3,442.7300 LTC |
82.8500 EUR |
82.4100 EUR |
85.9000 EUR |
85.6100 EUR |
| 2023-07-28 |
82.9000 EUR |
4,552.2939 LTC |
82.5100 EUR |
82.4100 EUR |
83.3800 EUR |
82.9000 EUR |
| 2023-07-27 |
82.4000 EUR |
6,271.1624 LTC |
81.9100 EUR |
81.4000 EUR |
82.8900 EUR |
82.4000 EUR |
| 2023-07-26 |
81.8000 EUR |
4,756.8463 LTC |
80.9200 EUR |
79.8800 EUR |
82.2700 EUR |
81.8000 EUR |
| 2023-07-25 |
81.0800 EUR |
3,840.8311 LTC |
80.6900 EUR |
80.1300 EUR |
81.7000 EUR |
81.0800 EUR |