Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
80.3100 EUR |
9,893.6547 LTC |
83.7600 EUR |
78.9800 EUR |
83.9600 EUR |
80.3100 EUR |
| 2023-07-23 |
83.6300 EUR |
2,658.6712 LTC |
82.8000 EUR |
82.3300 EUR |
84.1700 EUR |
83.6300 EUR |
| 2023-07-22 |
82.6900 EUR |
8,015.7612 LTC |
84.8300 EUR |
82.0500 EUR |
86.7000 EUR |
82.6900 EUR |
| 2023-07-21 |
84.8200 EUR |
2,809.1713 LTC |
82.9300 EUR |
82.4400 EUR |
85.2300 EUR |
84.8200 EUR |
| 2023-07-20 |
82.9800 EUR |
5,167.9407 LTC |
82.1700 EUR |
81.8300 EUR |
84.7200 EUR |
82.9800 EUR |
| 2023-07-19 |
82.3100 EUR |
5,063.9795 LTC |
81.6000 EUR |
81.5500 EUR |
83.9800 EUR |
82.3100 EUR |
| 2023-07-18 |
81.5000 EUR |
5,371.5035 LTC |
82.1500 EUR |
79.8000 EUR |
82.6200 EUR |
81.5000 EUR |
| 2023-07-17 |
82.0800 EUR |
7,526.8283 LTC |
82.9700 EUR |
79.5000 EUR |
83.4400 EUR |
82.0800 EUR |
| 2023-07-16 |
84.0300 EUR |
7,897.9058 LTC |
84.4700 EUR |
83.1500 EUR |
85.0400 EUR |
84.0300 EUR |
| 2023-07-15 |
84.5400 EUR |
4,098.4345 LTC |
84.7900 EUR |
83.7000 EUR |
85.4500 EUR |
84.5400 EUR |
| 2023-07-14 |
84.6400 EUR |
17,858.1227 LTC |
90.7200 EUR |
82.3800 EUR |
92.3300 EUR |
84.6400 EUR |
| 2023-07-13 |
90.7100 EUR |
26,872.9397 LTC |
86.3600 EUR |
85.8700 EUR |
93.1300 EUR |
90.7100 EUR |
| 2023-07-12 |
86.4000 EUR |
12,563.2653 LTC |
87.7500 EUR |
84.7000 EUR |
88.7500 EUR |
86.4000 EUR |
| 2023-07-11 |
87.8500 EUR |
19,775.5701 LTC |
88.0200 EUR |
86.8800 EUR |
89.2400 EUR |
87.8500 EUR |
| 2023-07-10 |
87.7500 EUR |
17,839.2555 LTC |
86.7100 EUR |
83.6500 EUR |
88.9100 EUR |
87.7500 EUR |
| 2023-07-09 |
87.0000 EUR |
10,428.6521 LTC |
89.2900 EUR |
86.8800 EUR |
89.7400 EUR |
87.0000 EUR |
| 2023-07-08 |
89.1900 EUR |
14,337.8765 LTC |
89.5000 EUR |
88.2000 EUR |
89.8400 EUR |
89.1900 EUR |
| 2023-07-07 |
89.4300 EUR |
20,369.5959 LTC |
87.6700 EUR |
86.6200 EUR |
89.9300 EUR |
89.4300 EUR |
| 2023-07-06 |
88.0600 EUR |
24,859.1194 LTC |
94.2300 EUR |
87.4200 EUR |
97.4600 EUR |
88.0600 EUR |
| 2023-07-05 |
93.9500 EUR |
25,905.1417 LTC |
95.8000 EUR |
90.6500 EUR |
97.8900 EUR |
93.9500 EUR |
| 2023-07-04 |
97.1400 EUR |
7,180.9496 LTC |
98.1300 EUR |
95.0100 EUR |
100.3400 EUR |
97.1400 EUR |
| 2023-07-03 |
97.6700 EUR |
30,843.1664 LTC |
104.0900 EUR |
96.6900 EUR |
105.2700 EUR |
97.6700 EUR |
| 2023-07-02 |
103.8700 EUR |
30,134.4595 LTC |
98.7500 EUR |
96.2600 EUR |
104.4900 EUR |
103.8700 EUR |
| 2023-07-01 |
98.3800 EUR |
31,339.7246 LTC |
99.5100 EUR |
94.3000 EUR |
103.1400 EUR |
98.3800 EUR |
| 2023-06-30 |
99.0600 EUR |
85,861.3594 LTC |
78.0300 EUR |
77.4800 EUR |
102.0900 EUR |
99.0600 EUR |
| 2023-06-29 |
77.9600 EUR |
9,106.1766 LTC |
76.0000 EUR |
76.0000 EUR |
78.7300 EUR |
77.9600 EUR |
| 2023-06-28 |
76.1300 EUR |
14,508.1021 LTC |
80.2100 EUR |
74.9600 EUR |
80.2100 EUR |
76.1300 EUR |
| 2023-06-27 |
80.4000 EUR |
16,633.3004 LTC |
79.8400 EUR |
79.4400 EUR |
81.6000 EUR |
80.4000 EUR |
| 2023-06-26 |
79.7500 EUR |
19,573.2104 LTC |
81.0300 EUR |
78.6300 EUR |
82.7700 EUR |
79.7500 EUR |
| 2023-06-25 |
80.8200 EUR |
11,804.7266 LTC |
82.5500 EUR |
79.4400 EUR |
83.0000 EUR |
80.8200 EUR |
| 2023-06-24 |
81.2600 EUR |
19,830.4607 LTC |
83.8000 EUR |
79.2900 EUR |
86.0300 EUR |
81.2600 EUR |
| 2023-06-23 |
83.6800 EUR |
23,300.6813 LTC |
78.6300 EUR |
78.0200 EUR |
85.4500 EUR |
83.6800 EUR |
| 2023-06-22 |
78.5000 EUR |
12,041.6520 LTC |
77.3500 EUR |
76.6000 EUR |
80.6300 EUR |
78.5000 EUR |
| 2023-06-21 |
77.6100 EUR |
25,969.6780 LTC |
73.4700 EUR |
73.2900 EUR |
79.6900 EUR |
77.6100 EUR |
| 2023-06-20 |
73.1800 EUR |
14,940.2605 LTC |
70.9000 EUR |
69.4100 EUR |
74.1500 EUR |
73.1800 EUR |
| 2023-06-19 |
70.7900 EUR |
10,548.8241 LTC |
70.5100 EUR |
69.6600 EUR |
71.1100 EUR |
70.7900 EUR |
| 2023-06-18 |
70.4400 EUR |
5,980.5850 LTC |
70.2600 EUR |
69.6800 EUR |
71.7000 EUR |
70.4400 EUR |
| 2023-06-17 |
70.5200 EUR |
7,412.0812 LTC |
69.5500 EUR |
69.1700 EUR |
71.1000 EUR |
70.5200 EUR |
| 2023-06-16 |
69.5500 EUR |
11,099.7797 LTC |
68.0300 EUR |
67.6500 EUR |
70.2100 EUR |
69.5500 EUR |
| 2023-06-15 |
67.9600 EUR |
13,767.2531 LTC |
67.4200 EUR |
66.3900 EUR |
68.6000 EUR |
67.9600 EUR |
| 2023-06-14 |
67.2900 EUR |
25,983.3718 LTC |
71.7700 EUR |
65.7600 EUR |
72.3600 EUR |
67.2900 EUR |
| 2023-06-13 |
71.3100 EUR |
18,401.2350 LTC |
71.9500 EUR |
70.6100 EUR |
73.7300 EUR |
71.3100 EUR |
| 2023-06-12 |
72.1500 EUR |
19,318.8122 LTC |
72.2300 EUR |
69.8900 EUR |
72.4400 EUR |
72.1500 EUR |
| 2023-06-11 |
71.8800 EUR |
11,942.0820 LTC |
71.8400 EUR |
71.1200 EUR |
73.6400 EUR |
71.8800 EUR |
| 2023-06-10 |
72.1700 EUR |
46,642.8909 LTC |
83.0500 EUR |
69.1700 EUR |
83.0500 EUR |
72.1700 EUR |
| 2023-06-09 |
82.9200 EUR |
4,687.2120 LTC |
82.0800 EUR |
80.4800 EUR |
83.6300 EUR |
82.9200 EUR |
| 2023-06-08 |
82.0600 EUR |
7,790.0616 LTC |
82.8900 EUR |
81.2900 EUR |
83.6000 EUR |
82.0600 EUR |
| 2023-06-07 |
82.7500 EUR |
7,834.9733 LTC |
85.0000 EUR |
81.7400 EUR |
85.3400 EUR |
82.7500 EUR |
| 2023-06-06 |
84.9500 EUR |
12,788.6743 LTC |
81.9500 EUR |
80.2600 EUR |
85.5200 EUR |
84.9500 EUR |
| 2023-06-05 |
81.4700 EUR |
25,326.6710 LTC |
88.0500 EUR |
78.0600 EUR |
88.4600 EUR |
81.4700 EUR |