Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
89.1400 EUR |
6,459.7977 LTC |
89.4600 EUR |
88.4400 EUR |
90.1700 EUR |
89.1400 EUR |
| 2023-06-03 |
89.9500 EUR |
8,267.8380 LTC |
89.0800 EUR |
88.0400 EUR |
91.1500 EUR |
89.9500 EUR |
| 2023-06-02 |
88.8500 EUR |
12,935.3746 LTC |
87.5600 EUR |
86.0600 EUR |
89.2000 EUR |
88.8500 EUR |
| 2023-06-01 |
87.1400 EUR |
34,706.9453 LTC |
84.5800 EUR |
83.4700 EUR |
89.2300 EUR |
87.1400 EUR |
| 2023-05-31 |
84.7900 EUR |
29,458.3909 LTC |
85.9400 EUR |
82.2700 EUR |
86.4100 EUR |
84.7900 EUR |
| 2023-05-30 |
85.9400 EUR |
15,899.1911 LTC |
84.8800 EUR |
84.4700 EUR |
86.9400 EUR |
85.9400 EUR |
| 2023-05-29 |
84.8800 EUR |
14,091.5979 LTC |
85.3600 EUR |
84.1100 EUR |
86.0100 EUR |
84.8800 EUR |
| 2023-05-28 |
85.7000 EUR |
10,545.1882 LTC |
82.5000 EUR |
82.2300 EUR |
86.0300 EUR |
85.7000 EUR |
| 2023-05-27 |
82.6200 EUR |
6,652.5298 LTC |
81.2800 EUR |
81.0900 EUR |
82.8500 EUR |
82.6200 EUR |
| 2023-05-26 |
81.3100 EUR |
13,373.1675 LTC |
80.7900 EUR |
80.2000 EUR |
82.2800 EUR |
81.3100 EUR |
| 2023-05-25 |
80.6400 EUR |
12,467.3531 LTC |
79.8200 EUR |
76.8400 EUR |
80.7600 EUR |
80.6400 EUR |
| 2023-05-24 |
80.1300 EUR |
21,108.3247 LTC |
85.0400 EUR |
78.3500 EUR |
85.2900 EUR |
80.1300 EUR |
| 2023-05-23 |
84.8400 EUR |
8,685.9504 LTC |
83.9600 EUR |
83.6000 EUR |
86.1100 EUR |
84.8400 EUR |
| 2023-05-22 |
84.1100 EUR |
11,723.9059 LTC |
85.2200 EUR |
83.0000 EUR |
85.7600 EUR |
84.1100 EUR |
| 2023-05-21 |
85.6100 EUR |
8,176.8580 LTC |
85.3800 EUR |
84.3700 EUR |
86.4800 EUR |
85.6100 EUR |
| 2023-05-20 |
85.1200 EUR |
5,007.6320 LTC |
84.7900 EUR |
83.7700 EUR |
85.8600 EUR |
85.1200 EUR |
| 2023-05-19 |
84.7300 EUR |
10,531.6441 LTC |
84.0000 EUR |
84.0000 EUR |
86.3600 EUR |
84.7300 EUR |
| 2023-05-18 |
83.9800 EUR |
10,568.1160 LTC |
86.5400 EUR |
82.8200 EUR |
86.8400 EUR |
83.9800 EUR |
| 2023-05-17 |
86.6200 EUR |
23,564.8029 LTC |
82.8100 EUR |
82.4500 EUR |
87.5900 EUR |
86.6200 EUR |
| 2023-05-16 |
82.6400 EUR |
18,366.6497 LTC |
79.9600 EUR |
79.2600 EUR |
83.3400 EUR |
82.6400 EUR |
| 2023-05-15 |
80.0300 EUR |
20,476.0786 LTC |
77.0000 EUR |
75.7900 EUR |
81.4500 EUR |
80.0300 EUR |
| 2023-05-14 |
76.7100 EUR |
12,269.9109 LTC |
73.9700 EUR |
73.4500 EUR |
77.4100 EUR |
76.7100 EUR |
| 2023-05-13 |
73.8600 EUR |
3,857.5646 LTC |
74.0600 EUR |
73.5700 EUR |
74.7900 EUR |
73.8600 EUR |
| 2023-05-12 |
73.9900 EUR |
18,494.6278 LTC |
74.1900 EUR |
71.0600 EUR |
74.6500 EUR |
73.9900 EUR |
| 2023-05-11 |
73.6900 EUR |
23,339.9421 LTC |
73.6600 EUR |
71.8800 EUR |
75.1600 EUR |
73.6900 EUR |
| 2023-05-10 |
73.7000 EUR |
24,123.2889 LTC |
73.0200 EUR |
70.3600 EUR |
74.6900 EUR |
73.7000 EUR |
| 2023-05-09 |
72.8800 EUR |
12,332.7958 LTC |
70.7200 EUR |
70.4400 EUR |
73.0000 EUR |
72.8800 EUR |
| 2023-05-08 |
70.7800 EUR |
34,477.7136 LTC |
75.6400 EUR |
68.4100 EUR |
77.4300 EUR |
70.7800 EUR |
| 2023-05-07 |
75.5100 EUR |
16,930.6236 LTC |
75.8200 EUR |
75.3900 EUR |
76.9500 EUR |
75.5100 EUR |
| 2023-05-06 |
75.7200 EUR |
30,869.3959 LTC |
80.4700 EUR |
73.2700 EUR |
81.0700 EUR |
75.7200 EUR |
| 2023-05-05 |
80.7800 EUR |
14,593.7085 LTC |
80.2800 EUR |
78.5200 EUR |
81.4300 EUR |
80.7800 EUR |
| 2023-05-04 |
80.2300 EUR |
10,204.5081 LTC |
80.4700 EUR |
79.2600 EUR |
80.4900 EUR |
80.2300 EUR |
| 2023-05-03 |
80.5400 EUR |
11,583.8170 LTC |
80.0700 EUR |
77.3300 EUR |
81.1500 EUR |
80.5400 EUR |
| 2023-05-02 |
80.4800 EUR |
14,894.1375 LTC |
79.1100 EUR |
78.2900 EUR |
81.3800 EUR |
80.4800 EUR |
| 2023-05-01 |
78.9500 EUR |
23,902.5996 LTC |
80.2100 EUR |
77.6100 EUR |
80.7600 EUR |
78.9500 EUR |
| 2023-04-30 |
80.4600 EUR |
16,477.6362 LTC |
82.7300 EUR |
79.6100 EUR |
82.9100 EUR |
80.4600 EUR |
| 2023-04-29 |
82.5500 EUR |
7,720.2516 LTC |
81.4400 EUR |
81.0200 EUR |
83.2200 EUR |
82.5500 EUR |
| 2023-04-28 |
81.3100 EUR |
13,704.1211 LTC |
81.3700 EUR |
79.7600 EUR |
82.1500 EUR |
81.3100 EUR |
| 2023-04-27 |
81.4300 EUR |
26,966.1626 LTC |
79.8400 EUR |
79.2800 EUR |
82.1000 EUR |
81.4300 EUR |
| 2023-04-26 |
79.7100 EUR |
28,152.8472 LTC |
82.7400 EUR |
75.7300 EUR |
85.0100 EUR |
79.7100 EUR |
| 2023-04-25 |
82.9600 EUR |
16,657.5910 LTC |
79.9200 EUR |
78.8900 EUR |
83.6400 EUR |
82.9600 EUR |
| 2023-04-24 |
80.0600 EUR |
10,876.6980 LTC |
79.0300 EUR |
77.9100 EUR |
80.7200 EUR |
80.0600 EUR |
| 2023-04-23 |
78.9100 EUR |
7,941.3512 LTC |
79.1700 EUR |
76.8100 EUR |
79.4400 EUR |
78.9100 EUR |
| 2023-04-22 |
79.4900 EUR |
6,245.0107 LTC |
77.6800 EUR |
77.1500 EUR |
79.5400 EUR |
79.4900 EUR |
| 2023-04-21 |
77.7600 EUR |
11,620.2431 LTC |
82.3100 EUR |
76.8500 EUR |
82.8400 EUR |
77.7600 EUR |
| 2023-04-20 |
82.8400 EUR |
10,975.5849 LTC |
82.5400 EUR |
79.5900 EUR |
84.2300 EUR |
82.8400 EUR |
| 2023-04-19 |
84.6300 EUR |
15,659.7523 LTC |
92.8200 EUR |
83.2900 EUR |
92.9100 EUR |
84.6300 EUR |
| 2023-04-18 |
92.6200 EUR |
8,496.5172 LTC |
90.4600 EUR |
89.4400 EUR |
94.2500 EUR |
92.6200 EUR |
| 2023-04-17 |
90.3800 EUR |
11,792.6793 LTC |
91.1000 EUR |
88.7700 EUR |
91.3200 EUR |
90.3800 EUR |
| 2023-04-16 |
91.9100 EUR |
11,590.2242 LTC |
88.1200 EUR |
86.6300 EUR |
93.0000 EUR |
91.9100 EUR |