Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
87.7900 EUR |
17,406.8048 LTC |
85.3000 EUR |
85.1600 EUR |
89.7400 EUR |
87.7900 EUR |
| 2023-04-13 |
85.1900 EUR |
8,432.4193 LTC |
83.9200 EUR |
83.4900 EUR |
85.6500 EUR |
85.1900 EUR |
| 2023-04-12 |
83.8500 EUR |
13,325.0047 LTC |
86.7000 EUR |
83.1000 EUR |
86.7000 EUR |
83.8500 EUR |
| 2023-04-11 |
86.3300 EUR |
8,583.9891 LTC |
86.3200 EUR |
85.6800 EUR |
89.1000 EUR |
86.3300 EUR |
| 2023-04-10 |
86.6900 EUR |
6,916.5435 LTC |
83.0200 EUR |
82.4800 EUR |
86.9200 EUR |
86.6900 EUR |
| 2023-04-09 |
83.5000 EUR |
2,273.9410 LTC |
82.8300 EUR |
81.9400 EUR |
83.5000 EUR |
83.5000 EUR |
| 2023-04-08 |
82.8200 EUR |
2,529.8234 LTC |
83.1300 EUR |
82.0500 EUR |
83.9300 EUR |
82.8200 EUR |
| 2023-04-07 |
83.1100 EUR |
3,619.0244 LTC |
83.0900 EUR |
81.7000 EUR |
83.8500 EUR |
83.1100 EUR |
| 2023-04-06 |
83.2900 EUR |
3,583.9123 LTC |
84.9900 EUR |
82.4700 EUR |
84.9900 EUR |
83.2900 EUR |
| 2023-04-05 |
84.9300 EUR |
5,494.7037 LTC |
84.2000 EUR |
83.4800 EUR |
86.7600 EUR |
84.9300 EUR |
| 2023-04-04 |
84.3800 EUR |
6,812.4851 LTC |
85.0800 EUR |
84.0000 EUR |
86.3400 EUR |
84.3800 EUR |
| 2023-04-03 |
85.5800 EUR |
5,970.0840 LTC |
86.0000 EUR |
82.3500 EUR |
87.9000 EUR |
85.5800 EUR |
| 2023-04-02 |
86.1600 EUR |
5,881.0887 LTC |
85.3800 EUR |
83.5000 EUR |
87.2700 EUR |
86.1600 EUR |
| 2023-04-01 |
85.7000 EUR |
4,703.8765 LTC |
82.4600 EUR |
82.4600 EUR |
86.9900 EUR |
85.7000 EUR |
| 2023-03-31 |
82.8600 EUR |
3,683.5773 LTC |
81.9300 EUR |
80.2500 EUR |
83.2400 EUR |
82.8600 EUR |
| 2023-03-30 |
81.4000 EUR |
5,947.1521 LTC |
84.0400 EUR |
79.5700 EUR |
86.1000 EUR |
81.4000 EUR |
| 2023-03-29 |
84.2400 EUR |
5,347.8451 LTC |
82.2600 EUR |
82.0900 EUR |
85.8200 EUR |
84.2400 EUR |
| 2023-03-28 |
81.5500 EUR |
6,835.9002 LTC |
82.7200 EUR |
79.1900 EUR |
82.8600 EUR |
81.5500 EUR |
| 2023-03-27 |
82.2900 EUR |
5,332.0935 LTC |
86.8300 EUR |
81.4100 EUR |
87.3000 EUR |
82.2900 EUR |
| 2023-03-26 |
87.0700 EUR |
2,769.6746 LTC |
85.1100 EUR |
84.3500 EUR |
88.2000 EUR |
87.0700 EUR |
| 2023-03-25 |
84.9500 EUR |
3,086.3601 LTC |
87.3400 EUR |
83.8000 EUR |
87.7300 EUR |
84.9500 EUR |
| 2023-03-24 |
87.4200 EUR |
11,091.7721 LTC |
86.6500 EUR |
82.9000 EUR |
88.7000 EUR |
87.4200 EUR |
| 2023-03-23 |
86.3100 EUR |
17,487.8278 LTC |
80.5700 EUR |
78.8600 EUR |
87.0600 EUR |
86.3100 EUR |
| 2023-03-22 |
80.5300 EUR |
21,737.3423 LTC |
76.7300 EUR |
73.4800 EUR |
81.5800 EUR |
80.5300 EUR |
| 2023-03-21 |
76.6900 EUR |
8,012.3170 LTC |
72.9800 EUR |
71.9700 EUR |
77.6300 EUR |
76.6900 EUR |
| 2023-03-20 |
73.8600 EUR |
12,033.1145 LTC |
78.8500 EUR |
73.5400 EUR |
79.0800 EUR |
73.8600 EUR |
| 2023-03-19 |
79.6600 EUR |
8,083.4305 LTC |
77.8900 EUR |
77.0600 EUR |
81.0500 EUR |
79.6600 EUR |
| 2023-03-18 |
77.7900 EUR |
8,736.5646 LTC |
80.2900 EUR |
77.0000 EUR |
82.3800 EUR |
77.7900 EUR |
| 2023-03-17 |
79.8400 EUR |
9,962.4401 LTC |
74.3400 EUR |
73.8500 EUR |
80.0100 EUR |
79.8400 EUR |
| 2023-03-16 |
74.5400 EUR |
7,958.3038 LTC |
72.4400 EUR |
71.5900 EUR |
75.4200 EUR |
74.5400 EUR |
| 2023-03-15 |
71.9900 EUR |
15,177.8791 LTC |
78.3300 EUR |
71.3200 EUR |
79.5600 EUR |
71.9900 EUR |
| 2023-03-14 |
78.1000 EUR |
26,492.1776 LTC |
75.1700 EUR |
73.6300 EUR |
82.4500 EUR |
78.1000 EUR |
| 2023-03-13 |
75.3300 EUR |
16,463.8623 LTC |
71.3500 EUR |
68.4800 EUR |
77.1200 EUR |
75.3300 EUR |
| 2023-03-12 |
69.0700 EUR |
14,511.2370 LTC |
64.9800 EUR |
63.4000 EUR |
69.5000 EUR |
69.0700 EUR |
| 2023-03-11 |
64.3800 EUR |
26,449.2575 LTC |
67.2300 EUR |
61.1900 EUR |
69.9600 EUR |
64.3800 EUR |
| 2023-03-10 |
67.4900 EUR |
21,655.0050 LTC |
72.5500 EUR |
64.3000 EUR |
72.5500 EUR |
67.4900 EUR |
| 2023-03-09 |
72.4600 EUR |
8,532.3406 LTC |
78.4600 EUR |
70.9600 EUR |
80.3100 EUR |
72.4600 EUR |
| 2023-03-08 |
78.4400 EUR |
4,510.0902 LTC |
81.9100 EUR |
77.1900 EUR |
82.1200 EUR |
78.4400 EUR |
| 2023-03-07 |
81.6600 EUR |
5,126.1746 LTC |
81.8600 EUR |
79.1700 EUR |
83.2700 EUR |
81.6600 EUR |
| 2023-03-06 |
81.9400 EUR |
5,051.6681 LTC |
84.6500 EUR |
81.3800 EUR |
85.2600 EUR |
81.9400 EUR |
| 2023-03-05 |
84.7000 EUR |
2,715.7975 LTC |
84.0400 EUR |
84.0000 EUR |
86.2900 EUR |
84.7000 EUR |
| 2023-03-04 |
83.7000 EUR |
941.4881 LTC |
85.1900 EUR |
82.6000 EUR |
85.3800 EUR |
83.7000 EUR |
| 2023-03-03 |
85.1100 EUR |
7,904.3958 LTC |
90.0600 EUR |
80.9000 EUR |
90.0600 EUR |
85.1100 EUR |
| 2023-03-02 |
89.6700 EUR |
5,395.0241 LTC |
91.8700 EUR |
88.6900 EUR |
92.1200 EUR |
89.6700 EUR |
| 2023-03-01 |
91.1400 EUR |
4,873.8239 LTC |
89.0100 EUR |
88.5600 EUR |
92.2800 EUR |
91.1400 EUR |
| 2023-02-28 |
88.7600 EUR |
4,695.3068 LTC |
88.7600 EUR |
87.8100 EUR |
90.4900 EUR |
88.7600 EUR |
| 2023-02-27 |
88.6000 EUR |
3,723.9639 LTC |
90.3000 EUR |
87.2100 EUR |
90.7300 EUR |
88.6000 EUR |
| 2023-02-26 |
90.2200 EUR |
3,788.2186 LTC |
88.4600 EUR |
88.1300 EUR |
90.5600 EUR |
90.2200 EUR |
| 2023-02-25 |
88.5100 EUR |
7,047.6601 LTC |
86.8900 EUR |
85.8800 EUR |
88.7700 EUR |
88.5100 EUR |
| 2023-02-24 |
86.7000 EUR |
7,263.5593 LTC |
89.2600 EUR |
85.3500 EUR |
89.8000 EUR |
86.7000 EUR |