Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
89.3400 EUR |
2,633.6280 LTC |
89.8700 EUR |
88.0700 EUR |
90.6400 EUR |
89.3400 EUR |
| 2023-02-22 |
89.8300 EUR |
12,932.3005 LTC |
88.1400 EUR |
86.0900 EUR |
89.8400 EUR |
89.8300 EUR |
| 2023-02-21 |
87.9600 EUR |
10,410.5485 LTC |
89.8000 EUR |
86.0700 EUR |
90.6400 EUR |
87.9600 EUR |
| 2023-02-20 |
89.4200 EUR |
11,919.4907 LTC |
91.2700 EUR |
88.4000 EUR |
92.2700 EUR |
89.4200 EUR |
| 2023-02-19 |
90.9600 EUR |
4,741.6706 LTC |
93.2100 EUR |
90.5700 EUR |
94.7700 EUR |
90.9600 EUR |
| 2023-02-18 |
93.1500 EUR |
4,583.9412 LTC |
93.7000 EUR |
92.5100 EUR |
95.2700 EUR |
93.1500 EUR |
| 2023-02-17 |
93.9100 EUR |
8,412.0717 LTC |
92.3800 EUR |
92.0900 EUR |
95.0400 EUR |
93.9100 EUR |
| 2023-02-16 |
93.5400 EUR |
8,618.1412 LTC |
96.0300 EUR |
93.5400 EUR |
99.0000 EUR |
93.5400 EUR |
| 2023-02-15 |
95.9100 EUR |
12,173.0622 LTC |
89.0300 EUR |
88.6300 EUR |
96.4200 EUR |
95.9100 EUR |
| 2023-02-14 |
89.0200 EUR |
8,621.9686 LTC |
84.8400 EUR |
84.3400 EUR |
89.4600 EUR |
89.0200 EUR |
| 2023-02-13 |
85.1000 EUR |
12,402.7044 LTC |
86.6200 EUR |
82.3800 EUR |
89.0000 EUR |
85.1000 EUR |
| 2023-02-12 |
86.4600 EUR |
5,666.8251 LTC |
88.4400 EUR |
85.2500 EUR |
88.6400 EUR |
86.4600 EUR |
| 2023-02-11 |
88.4700 EUR |
4,407.3042 LTC |
87.5000 EUR |
86.8600 EUR |
88.8600 EUR |
88.4700 EUR |
| 2023-02-10 |
87.3600 EUR |
12,910.0554 LTC |
85.6600 EUR |
85.3000 EUR |
88.1800 EUR |
87.3600 EUR |
| 2023-02-09 |
85.7500 EUR |
20,192.3944 LTC |
92.7300 EUR |
83.9100 EUR |
92.8100 EUR |
85.7500 EUR |
| 2023-02-08 |
92.4000 EUR |
9,264.7482 LTC |
94.0500 EUR |
90.2800 EUR |
95.3400 EUR |
92.4000 EUR |
| 2023-02-07 |
94.1400 EUR |
7,867.2894 LTC |
89.4600 EUR |
89.4600 EUR |
94.6400 EUR |
94.1400 EUR |
| 2023-02-06 |
89.2700 EUR |
3,213.5474 LTC |
89.6700 EUR |
87.8700 EUR |
91.2700 EUR |
89.2700 EUR |
| 2023-02-05 |
89.1300 EUR |
9,455.8847 LTC |
91.0300 EUR |
87.9800 EUR |
91.5800 EUR |
89.1300 EUR |
| 2023-02-04 |
91.5900 EUR |
5,002.9999 LTC |
92.7000 EUR |
91.1100 EUR |
93.8100 EUR |
91.5900 EUR |
| 2023-02-03 |
92.3700 EUR |
10,438.9141 LTC |
90.4900 EUR |
89.0100 EUR |
93.0000 EUR |
92.3700 EUR |
| 2023-02-02 |
91.0800 EUR |
11,730.0259 LTC |
91.1200 EUR |
89.7700 EUR |
93.1500 EUR |
91.0800 EUR |
| 2023-02-01 |
91.2300 EUR |
20,975.5733 LTC |
86.6100 EUR |
85.8600 EUR |
93.6100 EUR |
91.2300 EUR |
| 2023-01-31 |
87.0200 EUR |
15,226.3873 LTC |
84.2400 EUR |
84.2100 EUR |
88.7100 EUR |
87.0200 EUR |
| 2023-01-30 |
84.1500 EUR |
12,208.2120 LTC |
87.1400 EUR |
81.7700 EUR |
88.3900 EUR |
84.1500 EUR |
| 2023-01-29 |
87.7000 EUR |
13,749.7323 LTC |
82.6500 EUR |
82.6300 EUR |
89.9000 EUR |
87.7000 EUR |
| 2023-01-28 |
81.9300 EUR |
5,637.2984 LTC |
81.7700 EUR |
80.1300 EUR |
82.7900 EUR |
81.9300 EUR |
| 2023-01-27 |
81.7000 EUR |
5,693.5707 LTC |
80.3900 EUR |
78.8100 EUR |
81.8400 EUR |
81.7000 EUR |
| 2023-01-26 |
79.9600 EUR |
10,970.8220 LTC |
81.9000 EUR |
79.7800 EUR |
82.4200 EUR |
79.9600 EUR |
| 2023-01-25 |
81.7900 EUR |
10,973.4836 LTC |
80.0300 EUR |
78.5900 EUR |
84.2500 EUR |
81.7900 EUR |
| 2023-01-24 |
80.0400 EUR |
8,095.1019 LTC |
82.7400 EUR |
79.1000 EUR |
84.1000 EUR |
80.0400 EUR |
| 2023-01-23 |
83.3300 EUR |
14,952.1851 LTC |
80.6000 EUR |
80.2800 EUR |
85.5200 EUR |
83.3300 EUR |
| 2023-01-22 |
80.9200 EUR |
10,027.5270 LTC |
80.9600 EUR |
79.7100 EUR |
82.9000 EUR |
80.9200 EUR |
| 2023-01-21 |
81.2800 EUR |
9,523.9002 LTC |
83.1300 EUR |
81.1200 EUR |
84.7600 EUR |
81.2800 EUR |
| 2023-01-20 |
83.2600 EUR |
10,068.9725 LTC |
77.6300 EUR |
76.5900 EUR |
84.0000 EUR |
83.2600 EUR |
| 2023-01-19 |
77.7400 EUR |
4,380.3692 LTC |
76.4300 EUR |
75.6000 EUR |
78.0400 EUR |
77.7400 EUR |
| 2023-01-18 |
76.9900 EUR |
12,790.2189 LTC |
80.9500 EUR |
75.8300 EUR |
81.9100 EUR |
76.9900 EUR |
| 2023-01-17 |
81.4700 EUR |
12,396.3512 LTC |
79.1700 EUR |
78.1500 EUR |
82.6800 EUR |
81.4700 EUR |
| 2023-01-16 |
79.2300 EUR |
11,850.3372 LTC |
81.0100 EUR |
77.5000 EUR |
81.9200 EUR |
79.2300 EUR |
| 2023-01-15 |
80.7200 EUR |
5,683.6527 LTC |
81.0500 EUR |
78.7300 EUR |
81.7200 EUR |
80.7200 EUR |
| 2023-01-14 |
81.0600 EUR |
16,032.4358 LTC |
79.5100 EUR |
79.3700 EUR |
84.0000 EUR |
81.0600 EUR |
| 2023-01-13 |
79.1100 EUR |
8,022.4871 LTC |
79.3300 EUR |
77.3400 EUR |
81.1100 EUR |
79.1100 EUR |
| 2023-01-12 |
78.9500 EUR |
12,094.4078 LTC |
77.7500 EUR |
75.6100 EUR |
81.1800 EUR |
78.9500 EUR |
| 2023-01-11 |
77.8100 EUR |
8,867.4048 LTC |
75.1800 EUR |
74.5000 EUR |
78.0900 EUR |
77.8100 EUR |
| 2023-01-10 |
75.3800 EUR |
8,691.7919 LTC |
76.1100 EUR |
74.1500 EUR |
77.1700 EUR |
75.3800 EUR |
| 2023-01-09 |
76.0300 EUR |
12,991.7475 LTC |
73.7700 EUR |
73.2400 EUR |
78.0900 EUR |
76.0300 EUR |
| 2023-01-08 |
72.6200 EUR |
4,983.5922 LTC |
71.7800 EUR |
70.6200 EUR |
72.6200 EUR |
72.6200 EUR |
| 2023-01-07 |
71.6900 EUR |
3,088.8970 LTC |
71.1300 EUR |
70.9100 EUR |
72.1400 EUR |
71.6900 EUR |
| 2023-01-06 |
71.3000 EUR |
6,637.7928 LTC |
70.2800 EUR |
68.8100 EUR |
71.6600 EUR |
71.3000 EUR |
| 2023-01-05 |
70.7600 EUR |
8,746.7066 LTC |
71.1900 EUR |
69.7900 EUR |
71.8800 EUR |
70.7600 EUR |