Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
55.5400 EUR |
10,988.1095 LTC |
54.1700 EUR |
53.7800 EUR |
55.6400 EUR |
55.5400 EUR |
| 2022-09-25 |
54.5700 EUR |
10,213.9340 LTC |
55.2200 EUR |
54.0800 EUR |
56.0900 EUR |
54.5700 EUR |
| 2022-09-24 |
55.3500 EUR |
15,572.0993 LTC |
56.9800 EUR |
55.1000 EUR |
57.6800 EUR |
55.3500 EUR |
| 2022-09-23 |
56.8000 EUR |
12,748.7271 LTC |
54.2500 EUR |
52.8700 EUR |
57.0400 EUR |
56.8000 EUR |
| 2022-09-22 |
54.4600 EUR |
8,782.7250 LTC |
52.0400 EUR |
51.5800 EUR |
54.9100 EUR |
54.4600 EUR |
| 2022-09-21 |
51.4600 EUR |
20,835.8740 LTC |
52.5100 EUR |
51.0500 EUR |
56.0500 EUR |
51.4600 EUR |
| 2022-09-20 |
52.3400 EUR |
19,554.7934 LTC |
52.7700 EUR |
51.0500 EUR |
53.9800 EUR |
52.3400 EUR |
| 2022-09-19 |
52.4500 EUR |
18,735.7371 LTC |
52.6100 EUR |
50.0700 EUR |
53.6800 EUR |
52.4500 EUR |
| 2022-09-18 |
53.1800 EUR |
7,146.7318 LTC |
57.7600 EUR |
52.2600 EUR |
57.7600 EUR |
53.1800 EUR |
| 2022-09-17 |
57.4200 EUR |
4,065.0490 LTC |
55.8200 EUR |
55.7500 EUR |
58.3800 EUR |
57.4200 EUR |
| 2022-09-16 |
55.6700 EUR |
8,227.0125 LTC |
56.4400 EUR |
54.6000 EUR |
56.9000 EUR |
55.6700 EUR |
| 2022-09-15 |
56.2800 EUR |
14,175.3775 LTC |
60.2000 EUR |
55.9000 EUR |
61.0500 EUR |
56.2800 EUR |
| 2022-09-14 |
60.0300 EUR |
12,402.5565 LTC |
59.2100 EUR |
58.2500 EUR |
61.2700 EUR |
60.0300 EUR |
| 2022-09-13 |
59.1000 EUR |
31,671.6555 LTC |
60.6000 EUR |
58.5200 EUR |
66.2700 EUR |
59.1000 EUR |
| 2022-09-12 |
60.2500 EUR |
14,563.1116 LTC |
61.7100 EUR |
59.3500 EUR |
62.7000 EUR |
60.2500 EUR |
| 2022-09-11 |
61.8500 EUR |
16,963.8008 LTC |
62.9900 EUR |
60.8000 EUR |
64.0600 EUR |
61.8500 EUR |
| 2022-09-10 |
63.4800 EUR |
14,298.8244 LTC |
60.7400 EUR |
60.3000 EUR |
64.3600 EUR |
63.4800 EUR |
| 2022-09-09 |
60.7000 EUR |
11,965.9340 LTC |
57.9000 EUR |
57.6600 EUR |
61.5500 EUR |
60.7000 EUR |
| 2022-09-08 |
58.1800 EUR |
17,862.5988 LTC |
57.3900 EUR |
56.1500 EUR |
58.6200 EUR |
58.1800 EUR |
| 2022-09-07 |
57.8900 EUR |
15,841.7817 LTC |
54.3900 EUR |
53.5600 EUR |
58.2500 EUR |
57.8900 EUR |
| 2022-09-06 |
55.0400 EUR |
17,175.4570 LTC |
60.7700 EUR |
54.7000 EUR |
62.9100 EUR |
55.0400 EUR |
| 2022-09-05 |
60.6700 EUR |
7,520.8852 LTC |
61.3900 EUR |
59.6900 EUR |
62.0600 EUR |
60.6700 EUR |
| 2022-09-04 |
61.1700 EUR |
7,148.5762 LTC |
60.2700 EUR |
58.8900 EUR |
61.2000 EUR |
61.1700 EUR |
| 2022-09-03 |
60.1600 EUR |
10,818.6548 LTC |
61.2500 EUR |
59.8300 EUR |
62.4900 EUR |
60.1600 EUR |
| 2022-09-02 |
61.1300 EUR |
22,876.5318 LTC |
57.7500 EUR |
56.8000 EUR |
62.6000 EUR |
61.1300 EUR |
| 2022-09-01 |
57.7600 EUR |
18,636.4595 LTC |
53.5800 EUR |
53.1100 EUR |
57.9300 EUR |
57.7600 EUR |
| 2022-08-31 |
53.3100 EUR |
10,026.0078 LTC |
53.3500 EUR |
52.8800 EUR |
54.9900 EUR |
53.3100 EUR |
| 2022-08-30 |
53.0400 EUR |
13,182.1233 LTC |
55.7300 EUR |
51.7400 EUR |
56.2100 EUR |
53.0400 EUR |
| 2022-08-29 |
55.3400 EUR |
15,123.8712 LTC |
53.7100 EUR |
52.8500 EUR |
56.5600 EUR |
55.3400 EUR |
| 2022-08-28 |
55.1800 EUR |
10,659.8556 LTC |
53.2100 EUR |
52.7100 EUR |
56.1200 EUR |
55.1800 EUR |
| 2022-08-27 |
53.1600 EUR |
7,246.3505 LTC |
52.9300 EUR |
51.9800 EUR |
53.6600 EUR |
53.1600 EUR |
| 2022-08-26 |
54.2000 EUR |
19,483.1019 LTC |
56.7700 EUR |
53.3300 EUR |
58.1100 EUR |
54.2000 EUR |
| 2022-08-25 |
56.9700 EUR |
14,443.4026 LTC |
56.6200 EUR |
56.0300 EUR |
57.4200 EUR |
56.9700 EUR |
| 2022-08-24 |
56.6700 EUR |
13,659.7433 LTC |
57.3000 EUR |
55.8500 EUR |
57.8300 EUR |
56.6700 EUR |
| 2022-08-23 |
57.3100 EUR |
13,862.1633 LTC |
57.5200 EUR |
54.3900 EUR |
57.9300 EUR |
57.3100 EUR |
| 2022-08-22 |
57.4800 EUR |
21,465.8556 LTC |
55.4900 EUR |
52.2900 EUR |
57.7700 EUR |
57.4800 EUR |
| 2022-08-21 |
55.4000 EUR |
9,699.9047 LTC |
53.9700 EUR |
53.6400 EUR |
55.7600 EUR |
55.4000 EUR |
| 2022-08-20 |
54.1200 EUR |
19,387.7659 LTC |
53.8000 EUR |
52.4600 EUR |
55.3800 EUR |
54.1200 EUR |
| 2022-08-19 |
53.4200 EUR |
24,060.8983 LTC |
59.4900 EUR |
53.0300 EUR |
59.6500 EUR |
53.4200 EUR |
| 2022-08-18 |
59.4600 EUR |
17,530.8791 LTC |
59.4900 EUR |
58.8100 EUR |
60.9500 EUR |
59.4600 EUR |
| 2022-08-17 |
59.1000 EUR |
16,214.9927 LTC |
60.2300 EUR |
58.7300 EUR |
63.5300 EUR |
59.1000 EUR |
| 2022-08-16 |
60.2200 EUR |
16,952.1572 LTC |
59.7000 EUR |
59.0200 EUR |
60.7900 EUR |
60.2200 EUR |
| 2022-08-15 |
59.9700 EUR |
19,935.6894 LTC |
61.6300 EUR |
58.7100 EUR |
63.8000 EUR |
59.9700 EUR |
| 2022-08-14 |
61.8200 EUR |
21,847.9640 LTC |
62.2700 EUR |
60.8800 EUR |
64.2000 EUR |
61.8200 EUR |
| 2022-08-13 |
62.1900 EUR |
12,298.5608 LTC |
61.2500 EUR |
61.0700 EUR |
63.9700 EUR |
62.1900 EUR |
| 2022-08-12 |
61.4500 EUR |
11,831.9399 LTC |
60.0100 EUR |
58.9600 EUR |
61.4500 EUR |
61.4500 EUR |
| 2022-08-11 |
59.8200 EUR |
17,102.0086 LTC |
59.9200 EUR |
59.5500 EUR |
61.3900 EUR |
59.8200 EUR |
| 2022-08-10 |
59.8200 EUR |
24,060.4453 LTC |
57.9100 EUR |
56.4300 EUR |
60.3700 EUR |
59.8200 EUR |
| 2022-08-09 |
58.0000 EUR |
14,325.5156 LTC |
61.3400 EUR |
56.9300 EUR |
61.6400 EUR |
58.0000 EUR |
| 2022-08-08 |
61.3200 EUR |
11,360.4028 LTC |
60.1000 EUR |
59.8100 EUR |
62.8400 EUR |
61.3200 EUR |