Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
60.2400 EUR |
11,074.4226 LTC |
59.7400 EUR |
58.8900 EUR |
60.9300 EUR |
60.2400 EUR |
| 2022-08-06 |
60.3600 EUR |
4,957.0612 LTC |
61.3400 EUR |
59.4900 EUR |
61.4000 EUR |
60.3600 EUR |
| 2022-08-05 |
61.1500 EUR |
7,308.7042 LTC |
58.2600 EUR |
58.2200 EUR |
61.3300 EUR |
61.1500 EUR |
| 2022-08-04 |
58.0500 EUR |
15,655.9123 LTC |
56.8700 EUR |
56.8700 EUR |
59.6400 EUR |
58.0500 EUR |
| 2022-08-03 |
56.4800 EUR |
10,131.5138 LTC |
57.2000 EUR |
55.8500 EUR |
59.1700 EUR |
56.4800 EUR |
| 2022-08-02 |
57.6300 EUR |
12,280.3757 LTC |
57.8000 EUR |
55.1600 EUR |
58.5700 EUR |
57.6300 EUR |
| 2022-08-01 |
57.5700 EUR |
14,136.0875 LTC |
58.3700 EUR |
56.8300 EUR |
59.3300 EUR |
57.5700 EUR |
| 2022-07-31 |
59.1300 EUR |
8,967.4739 LTC |
59.0700 EUR |
58.4300 EUR |
61.6300 EUR |
59.1300 EUR |
| 2022-07-30 |
58.9200 EUR |
19,771.9834 LTC |
59.4900 EUR |
58.8400 EUR |
62.7500 EUR |
58.9200 EUR |
| 2022-07-29 |
60.5000 EUR |
17,772.8945 LTC |
62.2800 EUR |
58.6700 EUR |
63.1900 EUR |
60.5000 EUR |
| 2022-07-28 |
62.2500 EUR |
22,770.7334 LTC |
57.9300 EUR |
57.2700 EUR |
63.3200 EUR |
62.2500 EUR |
| 2022-07-27 |
57.5200 EUR |
15,550.9869 LTC |
53.1300 EUR |
52.3100 EUR |
57.7300 EUR |
57.5200 EUR |
| 2022-07-26 |
52.8000 EUR |
12,190.6177 LTC |
52.8800 EUR |
51.3700 EUR |
52.9600 EUR |
52.8000 EUR |
| 2022-07-25 |
54.2500 EUR |
9,710.1053 LTC |
57.3800 EUR |
53.6300 EUR |
57.8300 EUR |
54.2500 EUR |
| 2022-07-24 |
57.3100 EUR |
12,637.5588 LTC |
55.2100 EUR |
55.2100 EUR |
58.5200 EUR |
57.3100 EUR |
| 2022-07-23 |
55.5400 EUR |
8,834.6163 LTC |
54.7200 EUR |
53.4000 EUR |
56.0500 EUR |
55.5400 EUR |
| 2022-07-22 |
54.9900 EUR |
9,124.1214 LTC |
56.6600 EUR |
54.4000 EUR |
58.2100 EUR |
54.9900 EUR |
| 2022-07-21 |
56.6300 EUR |
14,356.5354 LTC |
56.3700 EUR |
54.0500 EUR |
57.4800 EUR |
56.6300 EUR |
| 2022-07-20 |
56.3100 EUR |
26,658.9916 LTC |
56.6400 EUR |
55.4300 EUR |
60.4900 EUR |
56.3100 EUR |
| 2022-07-19 |
56.5800 EUR |
24,942.8685 LTC |
57.8000 EUR |
54.9500 EUR |
58.8400 EUR |
56.5800 EUR |
| 2022-07-18 |
56.9600 EUR |
19,679.6615 LTC |
54.8900 EUR |
54.8200 EUR |
58.3200 EUR |
56.9600 EUR |
| 2022-07-17 |
55.6400 EUR |
9,243.0809 LTC |
55.0000 EUR |
53.9500 EUR |
56.5700 EUR |
55.6400 EUR |
| 2022-07-16 |
54.9700 EUR |
10,219.1607 LTC |
51.3700 EUR |
50.6400 EUR |
55.0700 EUR |
54.9700 EUR |
| 2022-07-15 |
51.3300 EUR |
16,417.1184 LTC |
51.2800 EUR |
50.4800 EUR |
52.3500 EUR |
51.3300 EUR |
| 2022-07-14 |
50.9400 EUR |
13,992.9703 LTC |
49.3500 EUR |
47.7800 EUR |
51.5800 EUR |
50.9400 EUR |
| 2022-07-13 |
49.4400 EUR |
13,275.3735 LTC |
47.0700 EUR |
46.3800 EUR |
49.4400 EUR |
49.4400 EUR |
| 2022-07-12 |
47.5100 EUR |
12,437.1148 LTC |
48.3500 EUR |
47.1300 EUR |
49.1300 EUR |
47.5100 EUR |
| 2022-07-11 |
48.5100 EUR |
9,601.3245 LTC |
51.2100 EUR |
48.0900 EUR |
51.3800 EUR |
48.5100 EUR |
| 2022-07-10 |
51.2200 EUR |
20,674.3372 LTC |
53.1400 EUR |
49.7300 EUR |
54.0100 EUR |
51.2200 EUR |
| 2022-07-09 |
53.3800 EUR |
14,251.0867 LTC |
50.6000 EUR |
50.5400 EUR |
53.8000 EUR |
53.3800 EUR |
| 2022-07-08 |
51.1200 EUR |
14,475.1744 LTC |
51.2800 EUR |
50.0200 EUR |
53.0000 EUR |
51.1200 EUR |
| 2022-07-07 |
51.3100 EUR |
11,098.7247 LTC |
49.4000 EUR |
48.7500 EUR |
51.7000 EUR |
51.3100 EUR |
| 2022-07-06 |
49.3400 EUR |
11,167.8055 LTC |
48.4000 EUR |
47.6100 EUR |
49.8500 EUR |
49.3400 EUR |
| 2022-07-05 |
48.5700 EUR |
13,234.0718 LTC |
50.0100 EUR |
46.6800 EUR |
50.2200 EUR |
48.5700 EUR |
| 2022-07-04 |
49.8000 EUR |
11,736.1515 LTC |
48.7700 EUR |
47.5800 EUR |
50.0000 EUR |
49.8000 EUR |
| 2022-07-03 |
48.6000 EUR |
9,968.9720 LTC |
48.3700 EUR |
47.1100 EUR |
49.2000 EUR |
48.6000 EUR |
| 2022-07-02 |
48.1700 EUR |
14,644.7133 LTC |
48.9000 EUR |
47.7300 EUR |
49.4500 EUR |
48.1700 EUR |
| 2022-07-01 |
49.2800 EUR |
16,762.8306 LTC |
51.3900 EUR |
47.8900 EUR |
53.6700 EUR |
49.2800 EUR |
| 2022-06-30 |
51.2200 EUR |
20,080.1681 LTC |
51.4500 EUR |
47.8800 EUR |
51.5800 EUR |
51.2200 EUR |
| 2022-06-29 |
51.1100 EUR |
12,813.4491 LTC |
49.8500 EUR |
48.9000 EUR |
52.0400 EUR |
51.1100 EUR |
| 2022-06-28 |
50.0200 EUR |
12,779.4244 LTC |
52.7500 EUR |
49.9600 EUR |
53.9200 EUR |
50.0200 EUR |
| 2022-06-27 |
52.7200 EUR |
9,735.4431 LTC |
53.5400 EUR |
51.8100 EUR |
55.3400 EUR |
52.7200 EUR |
| 2022-06-26 |
54.4300 EUR |
9,442.3402 LTC |
55.7800 EUR |
53.7800 EUR |
57.3400 EUR |
54.4300 EUR |
| 2022-06-25 |
55.7100 EUR |
11,964.2098 LTC |
52.7100 EUR |
51.7600 EUR |
56.6000 EUR |
55.7100 EUR |
| 2022-06-24 |
53.1900 EUR |
12,005.9689 LTC |
52.9000 EUR |
51.5400 EUR |
54.3400 EUR |
53.1900 EUR |
| 2022-06-23 |
53.3100 EUR |
21,591.2726 LTC |
49.3500 EUR |
49.0800 EUR |
53.8500 EUR |
53.3100 EUR |
| 2022-06-22 |
49.3600 EUR |
21,361.0309 LTC |
50.7000 EUR |
48.0400 EUR |
50.7000 EUR |
49.3600 EUR |
| 2022-06-21 |
50.7000 EUR |
21,522.3076 LTC |
49.9800 EUR |
49.2300 EUR |
52.7100 EUR |
50.7000 EUR |
| 2022-06-20 |
50.3800 EUR |
20,153.1486 LTC |
51.7500 EUR |
48.6900 EUR |
52.0800 EUR |
50.3800 EUR |
| 2022-06-19 |
51.7900 EUR |
62,163.4287 LTC |
44.8800 EUR |
42.7400 EUR |
53.5900 EUR |
51.7900 EUR |