Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
113.4400 EUR |
31,487.0414 LTC |
97.1100 EUR |
93.9600 EUR |
115.3100 EUR |
113.4400 EUR |
| 2024-11-30 |
97.1200 EUR |
19,949.2127 LTC |
99.0800 EUR |
94.9000 EUR |
99.3000 EUR |
97.1200 EUR |
| 2024-11-29 |
99.1100 EUR |
23,936.3359 LTC |
90.5000 EUR |
89.6000 EUR |
99.1100 EUR |
99.1100 EUR |
| 2024-11-28 |
90.5000 EUR |
8,659.4679 LTC |
91.9300 EUR |
88.8700 EUR |
93.1900 EUR |
90.5000 EUR |
| 2024-11-27 |
92.0500 EUR |
17,839.6348 LTC |
88.4500 EUR |
87.1800 EUR |
93.9000 EUR |
92.0500 EUR |
| 2024-11-26 |
88.4300 EUR |
23,397.0635 LTC |
88.2000 EUR |
83.6000 EUR |
91.0600 EUR |
88.4300 EUR |
| 2024-11-25 |
88.2000 EUR |
21,634.1285 LTC |
92.4700 EUR |
86.6000 EUR |
94.5200 EUR |
88.2000 EUR |
| 2024-11-24 |
92.4400 EUR |
20,378.9917 LTC |
94.9900 EUR |
87.4800 EUR |
98.3800 EUR |
92.4400 EUR |
| 2024-11-23 |
94.9900 EUR |
39,790.1079 LTC |
88.3600 EUR |
88.2500 EUR |
101.6300 EUR |
94.9900 EUR |
| 2024-11-22 |
88.3800 EUR |
40,510.1161 LTC |
85.2000 EUR |
84.0500 EUR |
89.0000 EUR |
88.3800 EUR |
| 2024-11-21 |
85.1600 EUR |
42,482.1842 LTC |
78.9800 EUR |
77.3200 EUR |
86.9000 EUR |
85.1600 EUR |
| 2024-11-20 |
78.9600 EUR |
10,129.0206 LTC |
81.8600 EUR |
78.1600 EUR |
83.2900 EUR |
78.9600 EUR |
| 2024-11-19 |
81.8400 EUR |
17,940.7695 LTC |
84.2500 EUR |
80.3600 EUR |
85.2600 EUR |
81.8400 EUR |
| 2024-11-18 |
84.2500 EUR |
17,768.1573 LTC |
82.4800 EUR |
81.6000 EUR |
89.7600 EUR |
84.2500 EUR |
| 2024-11-17 |
82.5100 EUR |
18,623.5269 LTC |
90.3400 EUR |
80.3700 EUR |
92.1100 EUR |
82.5100 EUR |
| 2024-11-16 |
90.3000 EUR |
35,639.3635 LTC |
79.2500 EUR |
78.5100 EUR |
93.1700 EUR |
90.3000 EUR |
| 2024-11-15 |
79.3200 EUR |
14,062.7632 LTC |
78.2200 EUR |
74.8500 EUR |
82.5900 EUR |
79.3200 EUR |
| 2024-11-14 |
78.2000 EUR |
53,179.9911 LTC |
71.1800 EUR |
69.9800 EUR |
80.4600 EUR |
78.2000 EUR |
| 2024-11-13 |
71.1500 EUR |
30,542.7647 LTC |
71.7600 EUR |
67.4900 EUR |
73.4000 EUR |
71.1500 EUR |
| 2024-11-12 |
71.8300 EUR |
37,794.2303 LTC |
74.2800 EUR |
67.4100 EUR |
77.2900 EUR |
71.8300 EUR |
| 2024-11-11 |
74.2800 EUR |
21,759.8449 LTC |
71.2500 EUR |
69.2900 EUR |
74.4600 EUR |
74.2800 EUR |
| 2024-11-10 |
71.2400 EUR |
17,796.6059 LTC |
69.0500 EUR |
67.2900 EUR |
72.8700 EUR |
71.2400 EUR |
| 2024-11-09 |
69.0600 EUR |
7,478.3751 LTC |
67.9400 EUR |
66.8300 EUR |
69.2400 EUR |
69.0600 EUR |
| 2024-11-08 |
67.9400 EUR |
10,911.5957 LTC |
66.3100 EUR |
65.6000 EUR |
68.2100 EUR |
67.9400 EUR |
| 2024-11-07 |
66.2100 EUR |
9,392.4498 LTC |
65.9900 EUR |
64.9600 EUR |
67.3200 EUR |
66.2100 EUR |
| 2024-11-06 |
66.0600 EUR |
27,746.9426 LTC |
59.9900 EUR |
59.9700 EUR |
67.1200 EUR |
66.0600 EUR |
| 2024-11-05 |
59.8300 EUR |
30,238.3591 LTC |
60.2600 EUR |
59.3600 EUR |
61.7300 EUR |
59.8300 EUR |
| 2024-11-04 |
60.2200 EUR |
6,953.4617 LTC |
61.6000 EUR |
59.3000 EUR |
62.2600 EUR |
60.2200 EUR |
| 2024-11-03 |
61.6200 EUR |
8,618.6221 LTC |
64.0000 EUR |
60.3300 EUR |
64.0800 EUR |
61.6200 EUR |
| 2024-11-02 |
63.9700 EUR |
3,204.9748 LTC |
64.8600 EUR |
63.6000 EUR |
65.7800 EUR |
63.9700 EUR |
| 2024-11-01 |
64.8600 EUR |
5,756.5456 LTC |
63.5600 EUR |
62.2300 EUR |
65.5000 EUR |
64.8600 EUR |
| 2024-10-31 |
63.6000 EUR |
7,045.1650 LTC |
66.1000 EUR |
62.8300 EUR |
66.4000 EUR |
63.6000 EUR |
| 2024-10-30 |
66.1000 EUR |
4,394.8586 LTC |
68.3100 EUR |
65.8500 EUR |
68.5100 EUR |
66.1000 EUR |
| 2024-10-29 |
68.2900 EUR |
6,423.2053 LTC |
65.4700 EUR |
65.3000 EUR |
68.6100 EUR |
68.2900 EUR |
| 2024-10-28 |
65.4000 EUR |
7,655.7643 LTC |
65.8200 EUR |
64.3400 EUR |
66.2200 EUR |
65.4000 EUR |
| 2024-10-27 |
65.7300 EUR |
3,852.7797 LTC |
63.3900 EUR |
62.9900 EUR |
65.8800 EUR |
65.7300 EUR |
| 2024-10-26 |
63.3700 EUR |
4,038.2724 LTC |
63.6000 EUR |
63.0600 EUR |
64.5800 EUR |
63.3700 EUR |
| 2024-10-25 |
63.7600 EUR |
12,221.0873 LTC |
65.7200 EUR |
61.9100 EUR |
66.7100 EUR |
63.7600 EUR |
| 2024-10-24 |
65.7100 EUR |
7,962.8407 LTC |
64.9600 EUR |
64.0900 EUR |
65.8900 EUR |
65.7100 EUR |
| 2024-10-23 |
64.9300 EUR |
3,981.3513 LTC |
64.8400 EUR |
63.0000 EUR |
65.2500 EUR |
64.9300 EUR |
| 2024-10-22 |
64.7800 EUR |
5,165.9451 LTC |
65.3500 EUR |
64.1700 EUR |
65.9600 EUR |
64.7800 EUR |
| 2024-10-21 |
65.3100 EUR |
7,106.4824 LTC |
68.2000 EUR |
64.9000 EUR |
68.5700 EUR |
65.3100 EUR |
| 2024-10-20 |
68.3500 EUR |
6,108.2358 LTC |
68.8900 EUR |
67.6500 EUR |
69.6800 EUR |
68.3500 EUR |
| 2024-10-19 |
68.7600 EUR |
6,078.6001 LTC |
67.2200 EUR |
67.2200 EUR |
70.0000 EUR |
68.7600 EUR |
| 2024-10-18 |
67.2500 EUR |
8,588.1837 LTC |
67.1400 EUR |
66.2000 EUR |
69.0100 EUR |
67.2500 EUR |
| 2024-10-17 |
67.1300 EUR |
9,881.0235 LTC |
64.5500 EUR |
64.3100 EUR |
68.2300 EUR |
67.1300 EUR |
| 2024-10-16 |
64.4400 EUR |
11,581.1002 LTC |
65.0800 EUR |
63.7700 EUR |
67.0200 EUR |
64.4400 EUR |
| 2024-10-15 |
65.0300 EUR |
12,828.8417 LTC |
61.1000 EUR |
59.8600 EUR |
65.9300 EUR |
65.0300 EUR |
| 2024-10-14 |
61.0700 EUR |
8,955.6501 LTC |
59.2600 EUR |
58.7000 EUR |
61.5800 EUR |
61.0700 EUR |
| 2024-10-13 |
59.2700 EUR |
5,195.5668 LTC |
60.4600 EUR |
58.8400 EUR |
60.5500 EUR |
59.2700 EUR |