Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
43.8900 EUR |
32,450.1074 LTC |
45.5400 EUR |
39.5100 EUR |
46.0500 EUR |
43.8900 EUR |
| 2022-06-17 |
45.3700 EUR |
15,723.3415 LTC |
42.4900 EUR |
42.1200 EUR |
46.0700 EUR |
45.3700 EUR |
| 2022-06-16 |
41.8000 EUR |
27,611.1443 LTC |
48.3500 EUR |
41.7000 EUR |
48.8900 EUR |
41.8000 EUR |
| 2022-06-15 |
48.1200 EUR |
55,398.2593 LTC |
44.1600 EUR |
39.7300 EUR |
48.7300 EUR |
48.1200 EUR |
| 2022-06-14 |
43.8200 EUR |
62,381.2008 LTC |
41.7100 EUR |
38.8000 EUR |
44.4400 EUR |
43.8200 EUR |
| 2022-06-13 |
41.0200 EUR |
79,192.3301 LTC |
45.6600 EUR |
39.3300 EUR |
45.9600 EUR |
41.0200 EUR |
| 2022-06-12 |
46.7500 EUR |
30,536.9660 LTC |
49.6200 EUR |
46.2100 EUR |
50.0300 EUR |
46.7500 EUR |
| 2022-06-11 |
49.8300 EUR |
30,423.5552 LTC |
53.8400 EUR |
49.1300 EUR |
54.9000 EUR |
49.8300 EUR |
| 2022-06-10 |
53.8500 EUR |
21,005.8606 LTC |
56.6400 EUR |
52.8200 EUR |
56.7900 EUR |
53.8500 EUR |
| 2022-06-09 |
56.5600 EUR |
9,574.7482 LTC |
57.2900 EUR |
55.8000 EUR |
58.1300 EUR |
56.5600 EUR |
| 2022-06-08 |
57.8900 EUR |
12,091.9068 LTC |
59.6700 EUR |
57.0300 EUR |
60.2200 EUR |
57.8900 EUR |
| 2022-06-07 |
59.6100 EUR |
15,067.8707 LTC |
60.1300 EUR |
56.3300 EUR |
61.1000 EUR |
59.6100 EUR |
| 2022-06-06 |
60.2100 EUR |
6,743.2908 LTC |
58.8000 EUR |
58.6600 EUR |
61.8400 EUR |
60.2100 EUR |
| 2022-06-05 |
58.8200 EUR |
5,127.5828 LTC |
59.5200 EUR |
57.5900 EUR |
59.5700 EUR |
58.8200 EUR |
| 2022-06-04 |
59.4800 EUR |
3,771.1851 LTC |
58.4200 EUR |
57.2100 EUR |
59.9800 EUR |
59.4800 EUR |
| 2022-06-03 |
58.4400 EUR |
4,923.3941 LTC |
59.9300 EUR |
57.2500 EUR |
60.2900 EUR |
58.4400 EUR |
| 2022-06-02 |
59.9700 EUR |
8,083.2410 LTC |
58.8600 EUR |
58.2100 EUR |
60.1500 EUR |
59.9700 EUR |
| 2022-06-01 |
58.9700 EUR |
16,459.5116 LTC |
63.9900 EUR |
57.9100 EUR |
65.7100 EUR |
58.9700 EUR |
| 2022-05-31 |
64.1500 EUR |
7,050.1013 LTC |
64.0400 EUR |
62.2900 EUR |
64.8500 EUR |
64.1500 EUR |
| 2022-05-30 |
64.1800 EUR |
13,418.3456 LTC |
59.2400 EUR |
58.9500 EUR |
64.6400 EUR |
64.1800 EUR |
| 2022-05-29 |
59.3100 EUR |
6,373.6800 LTC |
58.7200 EUR |
57.6300 EUR |
59.9800 EUR |
59.3100 EUR |
| 2022-05-28 |
58.6700 EUR |
6,833.7279 LTC |
57.3600 EUR |
57.1200 EUR |
59.5900 EUR |
58.6700 EUR |
| 2022-05-27 |
56.9900 EUR |
21,250.1866 LTC |
59.3000 EUR |
56.7800 EUR |
59.7900 EUR |
56.9900 EUR |
| 2022-05-26 |
59.7800 EUR |
23,003.9424 LTC |
63.6300 EUR |
56.5000 EUR |
64.2500 EUR |
59.7800 EUR |
| 2022-05-25 |
63.9900 EUR |
9,273.1375 LTC |
65.2900 EUR |
63.5400 EUR |
66.8600 EUR |
63.9900 EUR |
| 2022-05-24 |
65.5500 EUR |
12,246.5347 LTC |
64.5300 EUR |
62.4900 EUR |
65.8200 EUR |
65.5500 EUR |
| 2022-05-23 |
64.5600 EUR |
14,706.2966 LTC |
67.5900 EUR |
63.9300 EUR |
69.1800 EUR |
64.5600 EUR |
| 2022-05-22 |
67.8100 EUR |
8,579.3454 LTC |
66.0500 EUR |
65.6500 EUR |
68.5100 EUR |
67.8100 EUR |
| 2022-05-21 |
65.8600 EUR |
7,427.3768 LTC |
64.8500 EUR |
64.2200 EUR |
66.8100 EUR |
65.8600 EUR |
| 2022-05-20 |
65.2700 EUR |
12,921.2610 LTC |
68.0600 EUR |
63.3100 EUR |
69.2500 EUR |
65.2700 EUR |
| 2022-05-19 |
67.6700 EUR |
15,607.4360 LTC |
63.1900 EUR |
61.6300 EUR |
68.5400 EUR |
67.6700 EUR |
| 2022-05-18 |
63.1500 EUR |
17,719.1685 LTC |
69.1600 EUR |
63.1500 EUR |
70.3200 EUR |
63.1500 EUR |
| 2022-05-17 |
69.0400 EUR |
15,488.3136 LTC |
64.3500 EUR |
64.1300 EUR |
69.9400 EUR |
69.0400 EUR |
| 2022-05-16 |
64.4700 EUR |
16,249.9813 LTC |
68.6900 EUR |
62.3900 EUR |
68.6900 EUR |
64.4700 EUR |
| 2022-05-15 |
68.0200 EUR |
14,084.8078 LTC |
66.1400 EUR |
63.3500 EUR |
68.6600 EUR |
68.0200 EUR |
| 2022-05-14 |
66.1600 EUR |
19,456.9094 LTC |
65.3100 EUR |
61.6000 EUR |
67.3500 EUR |
66.1600 EUR |
| 2022-05-13 |
65.0400 EUR |
30,112.6582 LTC |
61.9000 EUR |
60.8000 EUR |
70.4300 EUR |
65.0400 EUR |
| 2022-05-12 |
61.9300 EUR |
50,722.6154 LTC |
63.1600 EUR |
49.7500 EUR |
66.0600 EUR |
61.9300 EUR |
| 2022-05-11 |
63.7600 EUR |
65,478.0737 LTC |
76.1100 EUR |
60.9400 EUR |
78.3600 EUR |
63.7600 EUR |
| 2022-05-10 |
75.9000 EUR |
43,671.7101 LTC |
72.1800 EUR |
69.4900 EUR |
80.5800 EUR |
75.9000 EUR |
| 2022-05-09 |
73.5800 EUR |
33,439.8999 LTC |
89.4900 EUR |
73.0500 EUR |
90.1100 EUR |
73.5800 EUR |
| 2022-05-08 |
89.1700 EUR |
12,442.1513 LTC |
89.5000 EUR |
86.7900 EUR |
90.7500 EUR |
89.1700 EUR |
| 2022-05-07 |
89.5900 EUR |
5,645.9720 LTC |
91.7300 EUR |
87.8400 EUR |
92.3100 EUR |
89.5900 EUR |
| 2022-05-06 |
92.0200 EUR |
15,994.9987 LTC |
91.8200 EUR |
87.8400 EUR |
93.5200 EUR |
92.0200 EUR |
| 2022-05-05 |
91.9300 EUR |
24,744.4657 LTC |
99.9300 EUR |
89.9900 EUR |
100.6100 EUR |
91.9300 EUR |
| 2022-05-04 |
99.8800 EUR |
17,414.5624 LTC |
94.3200 EUR |
94.0800 EUR |
100.8000 EUR |
99.8800 EUR |
| 2022-05-03 |
94.4900 EUR |
9,284.6405 LTC |
95.7700 EUR |
92.6200 EUR |
96.5100 EUR |
94.4900 EUR |
| 2022-05-02 |
96.2400 EUR |
10,693.1903 LTC |
94.1900 EUR |
93.4600 EUR |
96.9200 EUR |
96.2400 EUR |
| 2022-05-01 |
94.2300 EUR |
9,013.6766 LTC |
91.1100 EUR |
89.7200 EUR |
94.8600 EUR |
94.2300 EUR |
| 2022-04-30 |
90.9900 EUR |
7,993.4345 LTC |
95.3200 EUR |
89.4200 EUR |
96.3800 EUR |
90.9900 EUR |