Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
95.1800 EUR |
11,577.8968 LTC |
98.4300 EUR |
93.3300 EUR |
99.2200 EUR |
95.1800 EUR |
| 2022-04-28 |
98.5600 EUR |
14,683.7035 LTC |
95.1500 EUR |
94.7100 EUR |
99.3300 EUR |
98.5600 EUR |
| 2022-04-27 |
95.1600 EUR |
6,756.8986 LTC |
92.5800 EUR |
92.0200 EUR |
96.5900 EUR |
95.1600 EUR |
| 2022-04-26 |
90.8100 EUR |
8,251.0436 LTC |
97.7000 EUR |
90.7400 EUR |
98.2500 EUR |
90.8100 EUR |
| 2022-04-25 |
97.8600 EUR |
15,477.7846 LTC |
96.8600 EUR |
91.6900 EUR |
97.9100 EUR |
97.8600 EUR |
| 2022-04-24 |
97.3400 EUR |
3,693.6480 LTC |
97.5600 EUR |
96.0400 EUR |
98.1500 EUR |
97.3400 EUR |
| 2022-04-23 |
97.5700 EUR |
4,768.3659 LTC |
97.8000 EUR |
96.8500 EUR |
99.4200 EUR |
97.5700 EUR |
| 2022-04-22 |
97.8500 EUR |
5,679.9903 LTC |
98.5000 EUR |
97.1400 EUR |
100.5600 EUR |
97.8500 EUR |
| 2022-04-21 |
98.6300 EUR |
12,619.7545 LTC |
103.0300 EUR |
97.3600 EUR |
105.2300 EUR |
98.6300 EUR |
| 2022-04-20 |
103.1000 EUR |
5,885.3001 LTC |
105.0900 EUR |
102.0000 EUR |
105.3500 EUR |
103.1000 EUR |
| 2022-04-19 |
105.5500 EUR |
8,677.5936 LTC |
103.3100 EUR |
102.4800 EUR |
105.8500 EUR |
105.5500 EUR |
| 2022-04-18 |
103.2000 EUR |
8,936.0276 LTC |
100.4000 EUR |
97.6000 EUR |
103.4100 EUR |
103.2000 EUR |
| 2022-04-17 |
100.5300 EUR |
9,015.1541 LTC |
105.9000 EUR |
100.2300 EUR |
106.5600 EUR |
100.5300 EUR |
| 2022-04-16 |
105.8000 EUR |
8,670.4449 LTC |
102.4600 EUR |
102.0300 EUR |
106.2500 EUR |
105.8000 EUR |
| 2022-04-15 |
102.4300 EUR |
14,842.2743 LTC |
99.1900 EUR |
99.0800 EUR |
104.4400 EUR |
102.4300 EUR |
| 2022-04-14 |
99.2300 EUR |
10,599.5822 LTC |
101.3600 EUR |
97.9000 EUR |
103.0300 EUR |
99.2300 EUR |
| 2022-04-13 |
101.1900 EUR |
14,951.7836 LTC |
96.8600 EUR |
96.1300 EUR |
102.0000 EUR |
101.1900 EUR |
| 2022-04-12 |
97.0000 EUR |
11,822.2309 LTC |
94.3500 EUR |
93.5900 EUR |
97.1800 EUR |
97.0000 EUR |
| 2022-04-11 |
94.5700 EUR |
15,657.7471 LTC |
101.3500 EUR |
93.7300 EUR |
101.4600 EUR |
94.5700 EUR |
| 2022-04-10 |
102.2900 EUR |
9,156.1661 LTC |
103.6700 EUR |
101.7600 EUR |
105.1100 EUR |
102.2900 EUR |
| 2022-04-09 |
103.9800 EUR |
4,940.8136 LTC |
102.0200 EUR |
101.2600 EUR |
103.9800 EUR |
103.9800 EUR |
| 2022-04-08 |
101.4900 EUR |
6,812.7822 LTC |
105.0500 EUR |
101.4900 EUR |
106.1200 EUR |
101.4900 EUR |
| 2022-04-07 |
105.0800 EUR |
7,896.1977 LTC |
102.3400 EUR |
101.0600 EUR |
105.4400 EUR |
105.0800 EUR |
| 2022-04-06 |
102.4500 EUR |
28,547.1564 LTC |
112.5000 EUR |
102.2100 EUR |
113.0000 EUR |
102.4500 EUR |
| 2022-04-05 |
113.6200 EUR |
6,229.2854 LTC |
113.7300 EUR |
112.3600 EUR |
116.1200 EUR |
113.6200 EUR |
| 2022-04-04 |
114.0900 EUR |
8,037.8790 LTC |
116.5800 EUR |
110.5800 EUR |
116.6000 EUR |
114.0900 EUR |
| 2022-04-03 |
116.5500 EUR |
6,507.3665 LTC |
113.1500 EUR |
112.0900 EUR |
117.2900 EUR |
116.5500 EUR |
| 2022-04-02 |
113.4200 EUR |
8,131.3402 LTC |
112.9700 EUR |
112.0000 EUR |
116.1600 EUR |
113.4200 EUR |
| 2022-04-01 |
113.1900 EUR |
9,173.2536 LTC |
112.0400 EUR |
107.6500 EUR |
114.4700 EUR |
113.1900 EUR |
| 2022-03-31 |
111.8900 EUR |
25,221.8244 LTC |
117.5100 EUR |
109.4300 EUR |
118.8800 EUR |
111.8900 EUR |
| 2022-03-30 |
117.6700 EUR |
14,723.3939 LTC |
116.8300 EUR |
113.4200 EUR |
120.1700 EUR |
117.6700 EUR |
| 2022-03-29 |
117.3200 EUR |
13,247.4821 LTC |
116.0500 EUR |
114.6200 EUR |
119.1100 EUR |
117.3200 EUR |
| 2022-03-28 |
117.7700 EUR |
15,912.4755 LTC |
117.9600 EUR |
117.2300 EUR |
120.9700 EUR |
117.7700 EUR |
| 2022-03-27 |
117.6100 EUR |
8,580.6317 LTC |
113.7200 EUR |
112.3600 EUR |
117.6200 EUR |
117.6100 EUR |
| 2022-03-26 |
113.9500 EUR |
5,337.0685 LTC |
112.8900 EUR |
111.0800 EUR |
114.3300 EUR |
113.9500 EUR |
| 2022-03-25 |
112.8000 EUR |
11,100.6332 LTC |
114.9100 EUR |
110.6800 EUR |
115.4600 EUR |
112.8000 EUR |
| 2022-03-24 |
114.9000 EUR |
17,286.0800 LTC |
111.2500 EUR |
109.4300 EUR |
116.0000 EUR |
114.9000 EUR |
| 2022-03-23 |
111.4100 EUR |
15,098.8529 LTC |
111.3100 EUR |
107.7800 EUR |
112.9300 EUR |
111.4100 EUR |
| 2022-03-22 |
111.0100 EUR |
30,433.6436 LTC |
105.4200 EUR |
105.0800 EUR |
112.6800 EUR |
111.0100 EUR |
| 2022-03-21 |
105.4600 EUR |
12,973.8854 LTC |
103.9700 EUR |
102.3300 EUR |
106.0700 EUR |
105.4600 EUR |
| 2022-03-20 |
104.7000 EUR |
18,266.8517 LTC |
105.6300 EUR |
100.6200 EUR |
107.1600 EUR |
104.7000 EUR |
| 2022-03-19 |
103.2700 EUR |
16,676.1211 LTC |
101.1700 EUR |
100.7900 EUR |
103.9800 EUR |
103.2700 EUR |
| 2022-03-18 |
101.2900 EUR |
34,124.2849 LTC |
99.1400 EUR |
97.0900 EUR |
102.4500 EUR |
101.2900 EUR |
| 2022-03-17 |
99.3500 EUR |
21,451.1881 LTC |
101.0900 EUR |
98.4900 EUR |
101.5200 EUR |
99.3500 EUR |
| 2022-03-16 |
100.7600 EUR |
33,890.9435 LTC |
97.4900 EUR |
96.3500 EUR |
102.0600 EUR |
100.7600 EUR |
| 2022-03-15 |
97.4800 EUR |
19,161.8046 LTC |
96.4700 EUR |
93.2300 EUR |
99.1800 EUR |
97.4800 EUR |
| 2022-03-14 |
96.6400 EUR |
20,463.6103 LTC |
93.0300 EUR |
92.3700 EUR |
97.2700 EUR |
96.6400 EUR |
| 2022-03-13 |
93.1500 EUR |
13,664.5486 LTC |
96.8000 EUR |
92.5700 EUR |
98.5100 EUR |
93.1500 EUR |
| 2022-03-12 |
97.0300 EUR |
10,869.4827 LTC |
95.8800 EUR |
95.8500 EUR |
98.9800 EUR |
97.0300 EUR |
| 2022-03-11 |
96.8000 EUR |
20,015.2277 LTC |
93.1100 EUR |
90.7100 EUR |
97.1400 EUR |
96.8000 EUR |