Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
93.3000 EUR |
32,652.3753 LTC |
96.5700 EUR |
90.1000 EUR |
96.8900 EUR |
93.3000 EUR |
| 2022-03-09 |
96.6500 EUR |
27,349.7519 LTC |
92.4900 EUR |
92.2000 EUR |
98.9900 EUR |
96.6500 EUR |
| 2022-03-08 |
91.8800 EUR |
20,124.8795 LTC |
90.6600 EUR |
90.0600 EUR |
94.0200 EUR |
91.8800 EUR |
| 2022-03-07 |
90.9500 EUR |
27,256.6508 LTC |
93.0300 EUR |
88.7800 EUR |
95.5900 EUR |
90.9500 EUR |
| 2022-03-06 |
93.0400 EUR |
13,627.5268 LTC |
95.9400 EUR |
92.5800 EUR |
96.9300 EUR |
93.0400 EUR |
| 2022-03-05 |
96.1900 EUR |
14,217.7126 LTC |
92.4400 EUR |
90.9700 EUR |
96.4900 EUR |
96.1900 EUR |
| 2022-03-04 |
92.2500 EUR |
31,312.1135 LTC |
100.8600 EUR |
90.6100 EUR |
102.1000 EUR |
92.2500 EUR |
| 2022-03-03 |
100.4200 EUR |
25,188.2202 LTC |
99.2600 EUR |
97.7300 EUR |
101.9800 EUR |
100.4200 EUR |
| 2022-03-02 |
99.2600 EUR |
30,298.4560 LTC |
101.2100 EUR |
98.2800 EUR |
103.1400 EUR |
99.2600 EUR |
| 2022-03-01 |
100.8600 EUR |
30,603.6807 LTC |
101.3400 EUR |
98.2800 EUR |
103.9300 EUR |
100.8600 EUR |
| 2022-02-28 |
100.6600 EUR |
32,873.3490 LTC |
92.1800 EUR |
90.8000 EUR |
101.2900 EUR |
100.6600 EUR |
| 2022-02-27 |
92.0600 EUR |
26,276.5424 LTC |
96.1700 EUR |
90.6900 EUR |
97.7100 EUR |
92.0600 EUR |
| 2022-02-26 |
95.7600 EUR |
21,023.4204 LTC |
96.9000 EUR |
94.6400 EUR |
101.9300 EUR |
95.7600 EUR |
| 2022-02-25 |
96.8700 EUR |
35,039.0422 LTC |
93.1500 EUR |
90.9900 EUR |
98.2600 EUR |
96.8700 EUR |
| 2022-02-24 |
92.5500 EUR |
83,659.8445 LTC |
93.3200 EUR |
81.8400 EUR |
96.4400 EUR |
92.5500 EUR |
| 2022-02-23 |
93.6200 EUR |
35,844.9622 LTC |
94.9700 EUR |
92.9200 EUR |
98.3700 EUR |
93.6200 EUR |
| 2022-02-22 |
95.0800 EUR |
38,381.5302 LTC |
90.9000 EUR |
88.7800 EUR |
95.2700 EUR |
95.0800 EUR |
| 2022-02-21 |
92.5100 EUR |
39,856.9767 LTC |
97.8100 EUR |
92.3500 EUR |
100.9200 EUR |
92.5100 EUR |
| 2022-02-20 |
98.2100 EUR |
24,165.2252 LTC |
102.1300 EUR |
95.7000 EUR |
102.3000 EUR |
98.2100 EUR |
| 2022-02-19 |
102.0800 EUR |
23,242.3552 LTC |
101.4000 EUR |
99.8900 EUR |
103.5700 EUR |
102.0800 EUR |
| 2022-02-18 |
101.6600 EUR |
40,329.4959 LTC |
102.3500 EUR |
100.9200 EUR |
108.6400 EUR |
101.6600 EUR |
| 2022-02-17 |
102.2600 EUR |
36,032.1077 LTC |
112.3700 EUR |
101.1500 EUR |
113.4600 EUR |
102.2600 EUR |
| 2022-02-16 |
113.0400 EUR |
25,698.9226 LTC |
116.0500 EUR |
110.5000 EUR |
116.0700 EUR |
113.0400 EUR |
| 2022-02-15 |
116.1200 EUR |
31,261.4400 LTC |
110.2700 EUR |
109.6600 EUR |
116.8500 EUR |
116.1200 EUR |
| 2022-02-14 |
110.4800 EUR |
31,110.2146 LTC |
110.6500 EUR |
107.5400 EUR |
112.3300 EUR |
110.4800 EUR |
| 2022-02-13 |
111.1000 EUR |
27,634.4499 LTC |
111.6900 EUR |
108.8600 EUR |
113.6500 EUR |
111.1000 EUR |
| 2022-02-12 |
111.7300 EUR |
28,072.6264 LTC |
110.6600 EUR |
106.7100 EUR |
112.6100 EUR |
111.7300 EUR |
| 2022-02-11 |
110.8300 EUR |
39,616.0224 LTC |
118.0200 EUR |
110.0000 EUR |
118.4600 EUR |
110.8300 EUR |
| 2022-02-10 |
117.7600 EUR |
42,309.6030 LTC |
122.8000 EUR |
117.7100 EUR |
125.8600 EUR |
117.7600 EUR |
| 2022-02-09 |
122.9100 EUR |
43,475.0445 LTC |
117.1800 EUR |
115.6200 EUR |
123.5100 EUR |
122.9100 EUR |
| 2022-02-08 |
117.3600 EUR |
68,065.5496 LTC |
120.2200 EUR |
114.3200 EUR |
125.9400 EUR |
117.3600 EUR |
| 2022-02-07 |
119.6500 EUR |
53,091.3053 LTC |
111.5100 EUR |
109.1600 EUR |
122.5000 EUR |
119.6500 EUR |
| 2022-02-06 |
111.2400 EUR |
36,331.0798 LTC |
106.7100 EUR |
105.5300 EUR |
111.9200 EUR |
111.2400 EUR |
| 2022-02-05 |
107.0100 EUR |
32,206.3445 LTC |
105.9800 EUR |
103.8900 EUR |
108.3700 EUR |
107.0100 EUR |
| 2022-02-04 |
104.3000 EUR |
36,760.1348 LTC |
97.0400 EUR |
94.9600 EUR |
104.8100 EUR |
104.3000 EUR |
| 2022-02-03 |
96.0800 EUR |
27,729.0968 LTC |
95.7400 EUR |
93.3500 EUR |
96.9300 EUR |
96.0800 EUR |
| 2022-02-02 |
95.7600 EUR |
28,358.6503 LTC |
102.1100 EUR |
94.9900 EUR |
103.0300 EUR |
95.7600 EUR |
| 2022-02-01 |
101.9900 EUR |
33,711.0618 LTC |
97.5600 EUR |
96.4400 EUR |
102.9100 EUR |
101.9900 EUR |
| 2022-01-31 |
97.4000 EUR |
37,874.1615 LTC |
97.5600 EUR |
93.5900 EUR |
99.1900 EUR |
97.4000 EUR |
| 2022-01-30 |
97.6600 EUR |
26,629.8954 LTC |
99.5100 EUR |
95.8600 EUR |
100.8400 EUR |
97.6600 EUR |
| 2022-01-29 |
99.4300 EUR |
36,835.0743 LTC |
98.2500 EUR |
96.7500 EUR |
100.9300 EUR |
99.4300 EUR |
| 2022-01-28 |
98.0200 EUR |
32,916.1542 LTC |
96.0300 EUR |
94.5300 EUR |
98.8500 EUR |
98.0200 EUR |
| 2022-01-27 |
95.4500 EUR |
38,748.5842 LTC |
95.0800 EUR |
92.0600 EUR |
98.6200 EUR |
95.4500 EUR |
| 2022-01-26 |
95.0800 EUR |
54,324.8161 LTC |
95.5500 EUR |
93.2000 EUR |
103.4800 EUR |
95.0800 EUR |
| 2022-01-25 |
95.7600 EUR |
45,360.3846 LTC |
96.8500 EUR |
93.4600 EUR |
97.5000 EUR |
95.7600 EUR |
| 2022-01-24 |
96.8800 EUR |
85,155.4285 LTC |
99.0600 EUR |
86.3500 EUR |
99.1100 EUR |
96.8800 EUR |
| 2022-01-23 |
98.9800 EUR |
56,287.5389 LTC |
95.7100 EUR |
93.2600 EUR |
99.5400 EUR |
98.9800 EUR |
| 2022-01-22 |
95.6700 EUR |
112,377.5498 LTC |
101.0500 EUR |
85.0200 EUR |
103.2700 EUR |
95.6700 EUR |
| 2022-01-21 |
101.3300 EUR |
75,171.9162 LTC |
114.7700 EUR |
97.0800 EUR |
116.0200 EUR |
101.3300 EUR |
| 2022-01-20 |
117.2800 EUR |
32,661.2888 LTC |
120.1100 EUR |
116.7800 EUR |
126.0600 EUR |
117.2800 EUR |