Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
184.8200 EUR |
55,039.8857 LTC |
182.2700 EUR |
174.7800 EUR |
193.5000 EUR |
184.8200 EUR |
| 2021-11-29 |
183.3400 EUR |
32,814.5691 LTC |
176.8700 EUR |
173.2700 EUR |
186.0600 EUR |
183.3400 EUR |
| 2021-11-28 |
176.6500 EUR |
40,927.9654 LTC |
172.7200 EUR |
161.1300 EUR |
177.3000 EUR |
176.6500 EUR |
| 2021-11-27 |
171.3200 EUR |
25,005.1867 LTC |
173.3200 EUR |
168.8100 EUR |
178.1100 EUR |
171.3200 EUR |
| 2021-11-26 |
173.5000 EUR |
73,924.3033 LTC |
199.2200 EUR |
168.6900 EUR |
200.6800 EUR |
173.5000 EUR |
| 2021-11-25 |
199.8100 EUR |
41,363.8054 LTC |
189.6700 EUR |
188.1500 EUR |
205.0000 EUR |
199.8100 EUR |
| 2021-11-24 |
189.3800 EUR |
36,792.2163 LTC |
192.5600 EUR |
184.1600 EUR |
192.7200 EUR |
189.3800 EUR |
| 2021-11-23 |
193.5900 EUR |
34,868.3628 LTC |
186.1400 EUR |
182.5200 EUR |
194.6400 EUR |
193.5900 EUR |
| 2021-11-22 |
187.3200 EUR |
39,662.2057 LTC |
196.8400 EUR |
182.9200 EUR |
197.0800 EUR |
187.3200 EUR |
| 2021-11-21 |
200.4400 EUR |
25,624.2537 LTC |
201.7800 EUR |
195.2500 EUR |
204.7700 EUR |
200.4400 EUR |
| 2021-11-20 |
200.6000 EUR |
29,339.8240 LTC |
193.6500 EUR |
188.8100 EUR |
202.4900 EUR |
200.6000 EUR |
| 2021-11-19 |
193.8800 EUR |
45,324.7410 LTC |
179.6800 EUR |
175.9400 EUR |
196.1300 EUR |
193.8800 EUR |
| 2021-11-18 |
178.4300 EUR |
70,704.7811 LTC |
203.0500 EUR |
175.6800 EUR |
205.3100 EUR |
178.4300 EUR |
| 2021-11-17 |
200.3200 EUR |
59,290.6776 LTC |
203.6800 EUR |
193.0400 EUR |
208.4000 EUR |
200.3200 EUR |
| 2021-11-16 |
205.4500 EUR |
114,490.6066 LTC |
231.5600 EUR |
196.6800 EUR |
231.6500 EUR |
205.4500 EUR |
| 2021-11-15 |
231.2800 EUR |
47,504.4122 LTC |
244.3400 EUR |
228.3200 EUR |
245.6500 EUR |
231.2800 EUR |
| 2021-11-14 |
238.6700 EUR |
57,287.2479 LTC |
225.7700 EUR |
217.5000 EUR |
241.4700 EUR |
238.6700 EUR |
| 2021-11-13 |
225.6000 EUR |
43,641.5416 LTC |
219.5300 EUR |
214.4900 EUR |
231.3500 EUR |
225.6000 EUR |
| 2021-11-12 |
219.8000 EUR |
83,528.8719 LTC |
229.2700 EUR |
213.3600 EUR |
247.1400 EUR |
219.8000 EUR |
| 2021-11-11 |
231.6500 EUR |
55,115.0981 LTC |
226.4500 EUR |
218.5300 EUR |
239.5700 EUR |
231.6500 EUR |
| 2021-11-10 |
226.9500 EUR |
146,705.6722 LTC |
226.2600 EUR |
219.0200 EUR |
260.2000 EUR |
226.9500 EUR |
| 2021-11-09 |
227.6200 EUR |
125,423.6050 LTC |
197.5900 EUR |
195.6900 EUR |
236.8100 EUR |
227.6200 EUR |
| 2021-11-08 |
197.4000 EUR |
66,651.9911 LTC |
174.8600 EUR |
174.8600 EUR |
198.1400 EUR |
197.4000 EUR |
| 2021-11-07 |
173.8500 EUR |
17,998.4590 LTC |
171.2100 EUR |
170.8600 EUR |
175.1800 EUR |
173.8500 EUR |
| 2021-11-06 |
171.1800 EUR |
13,652.9983 LTC |
172.3000 EUR |
165.8200 EUR |
174.3600 EUR |
171.1800 EUR |
| 2021-11-05 |
171.7100 EUR |
21,689.2909 LTC |
175.6800 EUR |
170.2800 EUR |
176.4400 EUR |
171.7100 EUR |
| 2021-11-04 |
175.8800 EUR |
30,679.2436 LTC |
178.5100 EUR |
170.2600 EUR |
178.5700 EUR |
175.8800 EUR |
| 2021-11-03 |
177.9900 EUR |
44,461.5289 LTC |
173.7100 EUR |
170.6600 EUR |
180.7200 EUR |
177.9900 EUR |
| 2021-11-02 |
172.3700 EUR |
27,649.7458 LTC |
170.3800 EUR |
168.3300 EUR |
176.9200 EUR |
172.3700 EUR |
| 2021-11-01 |
171.0800 EUR |
32,480.0154 LTC |
166.1800 EUR |
162.7100 EUR |
173.7900 EUR |
171.0800 EUR |
| 2021-10-31 |
166.3300 EUR |
25,652.8513 LTC |
164.7000 EUR |
161.8500 EUR |
168.7400 EUR |
166.3300 EUR |
| 2021-10-30 |
163.7600 EUR |
23,522.9726 LTC |
170.1100 EUR |
161.5700 EUR |
170.5800 EUR |
163.7600 EUR |
| 2021-10-29 |
169.5500 EUR |
41,165.1486 LTC |
162.3800 EUR |
161.1700 EUR |
171.8000 EUR |
169.5500 EUR |
| 2021-10-28 |
162.7800 EUR |
54,017.3103 LTC |
154.6000 EUR |
153.4400 EUR |
166.5500 EUR |
162.7800 EUR |
| 2021-10-27 |
155.2000 EUR |
79,674.3892 LTC |
170.4400 EUR |
149.2500 EUR |
176.7800 EUR |
155.2000 EUR |
| 2021-10-26 |
168.4700 EUR |
31,279.4765 LTC |
168.3800 EUR |
164.0600 EUR |
170.5700 EUR |
168.4700 EUR |
| 2021-10-25 |
168.0600 EUR |
27,111.1877 LTC |
163.6000 EUR |
162.8700 EUR |
170.0800 EUR |
168.0600 EUR |
| 2021-10-24 |
163.2200 EUR |
34,151.2891 LTC |
168.9100 EUR |
159.4100 EUR |
171.8100 EUR |
163.2200 EUR |
| 2021-10-23 |
168.3500 EUR |
22,010.8220 LTC |
164.0500 EUR |
162.4700 EUR |
170.0000 EUR |
168.3500 EUR |
| 2021-10-22 |
163.9900 EUR |
45,418.8737 LTC |
169.2100 EUR |
161.5200 EUR |
173.1800 EUR |
163.9900 EUR |
| 2021-10-21 |
169.6200 EUR |
56,381.9393 LTC |
177.7900 EUR |
167.5400 EUR |
183.9300 EUR |
169.6200 EUR |
| 2021-10-20 |
177.5000 EUR |
58,356.1919 LTC |
162.1800 EUR |
159.4700 EUR |
179.4000 EUR |
177.5000 EUR |
| 2021-10-19 |
161.8200 EUR |
35,011.5686 LTC |
160.0700 EUR |
157.3200 EUR |
164.5800 EUR |
161.8200 EUR |
| 2021-10-18 |
160.1700 EUR |
59,159.4445 LTC |
158.0200 EUR |
153.8200 EUR |
161.3700 EUR |
160.1700 EUR |
| 2021-10-17 |
157.8100 EUR |
25,294.2943 LTC |
159.5500 EUR |
152.0000 EUR |
161.1000 EUR |
157.8100 EUR |
| 2021-10-16 |
159.6900 EUR |
29,700.3480 LTC |
163.1600 EUR |
158.7100 EUR |
165.6400 EUR |
159.6900 EUR |
| 2021-10-15 |
162.8400 EUR |
63,802.8837 LTC |
156.4300 EUR |
152.2700 EUR |
165.9000 EUR |
162.8400 EUR |
| 2021-10-14 |
155.5200 EUR |
57,026.8143 LTC |
153.1900 EUR |
152.5100 EUR |
160.7100 EUR |
155.5200 EUR |
| 2021-10-13 |
152.9700 EUR |
50,062.9759 LTC |
149.5100 EUR |
145.1100 EUR |
155.0200 EUR |
152.9700 EUR |
| 2021-10-12 |
149.2200 EUR |
42,574.9811 LTC |
155.0600 EUR |
144.0600 EUR |
155.0700 EUR |
149.2200 EUR |