Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
153.9900 EUR |
16,493.9493 LTC |
156.9400 EUR |
151.1300 EUR |
157.9600 EUR |
153.9900 EUR |
| 2021-08-20 |
156.8000 EUR |
17,828.5807 LTC |
150.3500 EUR |
148.9300 EUR |
157.2100 EUR |
156.8000 EUR |
| 2021-08-19 |
149.4400 EUR |
18,877.2089 LTC |
142.6500 EUR |
139.2100 EUR |
150.4700 EUR |
149.4400 EUR |
| 2021-08-18 |
143.7400 EUR |
22,621.1120 LTC |
143.9500 EUR |
139.2300 EUR |
149.1700 EUR |
143.7400 EUR |
| 2021-08-17 |
144.5500 EUR |
25,537.7397 LTC |
151.2300 EUR |
143.6600 EUR |
156.7600 EUR |
144.5500 EUR |
| 2021-08-16 |
151.6400 EUR |
28,458.4432 LTC |
156.4300 EUR |
150.0000 EUR |
160.5300 EUR |
151.6400 EUR |
| 2021-08-15 |
156.2700 EUR |
24,843.8843 LTC |
154.9800 EUR |
148.8700 EUR |
158.1300 EUR |
156.2700 EUR |
| 2021-08-14 |
155.3600 EUR |
31,168.0718 LTC |
155.3100 EUR |
148.3700 EUR |
156.9800 EUR |
155.3600 EUR |
| 2021-08-13 |
155.4300 EUR |
36,023.6146 LTC |
140.9800 EUR |
139.8100 EUR |
156.2300 EUR |
155.4300 EUR |
| 2021-08-12 |
140.5400 EUR |
29,308.7132 LTC |
145.2800 EUR |
137.1800 EUR |
153.0400 EUR |
140.5400 EUR |
| 2021-08-11 |
146.0200 EUR |
35,210.9820 LTC |
141.2600 EUR |
140.2900 EUR |
149.9900 EUR |
146.0200 EUR |
| 2021-08-10 |
141.1500 EUR |
22,671.1261 LTC |
141.5300 EUR |
135.5800 EUR |
143.7500 EUR |
141.1500 EUR |
| 2021-08-09 |
141.5400 EUR |
40,009.7787 LTC |
127.3700 EUR |
123.6600 EUR |
145.4800 EUR |
141.5400 EUR |
| 2021-08-08 |
127.4200 EUR |
20,482.0914 LTC |
132.2400 EUR |
124.6700 EUR |
133.7700 EUR |
127.4200 EUR |
| 2021-08-07 |
132.1400 EUR |
18,539.8656 LTC |
125.8200 EUR |
124.9900 EUR |
132.9900 EUR |
132.1400 EUR |
| 2021-08-06 |
125.4900 EUR |
23,050.4466 LTC |
121.2200 EUR |
119.8300 EUR |
128.5500 EUR |
125.4900 EUR |
| 2021-08-05 |
121.1900 EUR |
17,970.1790 LTC |
120.4100 EUR |
115.2100 EUR |
122.6000 EUR |
121.1900 EUR |
| 2021-08-04 |
120.2900 EUR |
15,839.1371 LTC |
116.6700 EUR |
114.4900 EUR |
122.0000 EUR |
120.2900 EUR |
| 2021-08-03 |
117.0000 EUR |
13,194.8635 LTC |
119.0500 EUR |
114.3200 EUR |
120.7600 EUR |
117.0000 EUR |
| 2021-08-02 |
119.4500 EUR |
16,813.7862 LTC |
118.3200 EUR |
117.0900 EUR |
122.8800 EUR |
119.4500 EUR |
| 2021-08-01 |
118.5000 EUR |
19,686.4520 LTC |
121.6100 EUR |
116.4900 EUR |
126.1000 EUR |
118.5000 EUR |
| 2021-07-31 |
122.0000 EUR |
10,513.2922 LTC |
122.6700 EUR |
119.6800 EUR |
123.4500 EUR |
122.0000 EUR |
| 2021-07-30 |
122.2200 EUR |
18,643.7916 LTC |
119.1500 EUR |
114.2900 EUR |
122.8000 EUR |
122.2200 EUR |
| 2021-07-29 |
118.8200 EUR |
20,049.5334 LTC |
118.5900 EUR |
115.5000 EUR |
120.2700 EUR |
118.8200 EUR |
| 2021-07-28 |
118.2200 EUR |
24,553.9217 LTC |
114.0800 EUR |
112.2500 EUR |
119.9000 EUR |
118.2200 EUR |
| 2021-07-27 |
112.9800 EUR |
19,839.6366 LTC |
111.0100 EUR |
107.9200 EUR |
114.3900 EUR |
112.9800 EUR |
| 2021-07-26 |
111.8100 EUR |
41,273.0590 LTC |
108.4900 EUR |
107.8000 EUR |
118.9500 EUR |
111.8100 EUR |
| 2021-07-25 |
107.9100 EUR |
12,165.6304 LTC |
107.1800 EUR |
104.9800 EUR |
108.8000 EUR |
107.9100 EUR |
| 2021-07-24 |
106.5200 EUR |
11,542.6341 LTC |
105.6100 EUR |
104.8000 EUR |
108.6200 EUR |
106.5200 EUR |
| 2021-07-23 |
105.4300 EUR |
13,492.7813 LTC |
102.6000 EUR |
99.5100 EUR |
105.9800 EUR |
105.4300 EUR |
| 2021-07-22 |
102.7500 EUR |
15,261.1648 LTC |
99.8700 EUR |
98.0900 EUR |
103.5500 EUR |
102.7500 EUR |
| 2021-07-21 |
99.8300 EUR |
19,655.0768 LTC |
90.9400 EUR |
89.2000 EUR |
101.0400 EUR |
99.8300 EUR |
| 2021-07-20 |
91.0000 EUR |
29,882.2909 LTC |
95.9100 EUR |
88.0100 EUR |
97.5200 EUR |
91.0000 EUR |
| 2021-07-19 |
96.4900 EUR |
21,905.8628 LTC |
100.9100 EUR |
94.5300 EUR |
102.2700 EUR |
96.4900 EUR |
| 2021-07-18 |
100.6600 EUR |
9,931.9568 LTC |
101.6800 EUR |
98.7400 EUR |
105.0400 EUR |
100.6600 EUR |
| 2021-07-17 |
101.6700 EUR |
7,620.2045 LTC |
102.1900 EUR |
99.8900 EUR |
104.0800 EUR |
101.6700 EUR |
| 2021-07-16 |
102.9900 EUR |
9,131.7224 LTC |
106.5500 EUR |
102.0900 EUR |
108.2400 EUR |
102.9900 EUR |
| 2021-07-15 |
105.8700 EUR |
11,266.5621 LTC |
110.9700 EUR |
103.4900 EUR |
112.4100 EUR |
105.8700 EUR |
| 2021-07-14 |
110.4700 EUR |
13,637.2756 LTC |
111.5500 EUR |
105.1300 EUR |
111.9700 EUR |
110.4700 EUR |
| 2021-07-13 |
111.4000 EUR |
11,912.2201 LTC |
112.4000 EUR |
109.5600 EUR |
114.0000 EUR |
111.4000 EUR |
| 2021-07-12 |
112.8700 EUR |
19,913.5149 LTC |
113.0900 EUR |
111.1700 EUR |
117.7800 EUR |
112.8700 EUR |
| 2021-07-11 |
113.0700 EUR |
6,774.3988 LTC |
113.2200 EUR |
111.5400 EUR |
114.9200 EUR |
113.0700 EUR |
| 2021-07-10 |
113.0700 EUR |
6,435.3548 LTC |
113.3900 EUR |
109.9400 EUR |
115.2500 EUR |
113.0700 EUR |
| 2021-07-09 |
113.6900 EUR |
10,636.5429 LTC |
111.6000 EUR |
106.6300 EUR |
114.4500 EUR |
113.6900 EUR |
| 2021-07-08 |
111.1800 EUR |
14,656.8110 LTC |
116.6000 EUR |
108.2300 EUR |
116.8600 EUR |
111.1800 EUR |
| 2021-07-07 |
116.6700 EUR |
15,911.9678 LTC |
117.4500 EUR |
115.9300 EUR |
120.8200 EUR |
116.6700 EUR |
| 2021-07-06 |
117.2900 EUR |
14,391.9063 LTC |
116.2100 EUR |
114.6700 EUR |
120.3700 EUR |
117.2900 EUR |
| 2021-07-05 |
117.0900 EUR |
15,823.8154 LTC |
121.8300 EUR |
112.9100 EUR |
122.1400 EUR |
117.0900 EUR |
| 2021-07-04 |
122.2700 EUR |
14,992.7905 LTC |
117.9300 EUR |
115.3100 EUR |
124.6900 EUR |
122.2700 EUR |
| 2021-07-03 |
118.0400 EUR |
10,016.9629 LTC |
115.4700 EUR |
113.7700 EUR |
119.1600 EUR |
118.0400 EUR |