Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
115.3000 EUR |
13,823.1773 LTC |
115.7200 EUR |
110.4100 EUR |
117.3800 EUR |
115.3000 EUR |
| 2021-07-01 |
116.7600 EUR |
17,980.2587 LTC |
121.7900 EUR |
113.4100 EUR |
121.7900 EUR |
116.7600 EUR |
| 2021-06-30 |
121.6700 EUR |
26,431.3544 LTC |
121.1400 EUR |
114.9300 EUR |
123.4100 EUR |
121.6700 EUR |
| 2021-06-29 |
120.9200 EUR |
24,866.8559 LTC |
115.3900 EUR |
115.1500 EUR |
125.5600 EUR |
120.9200 EUR |
| 2021-06-28 |
115.0800 EUR |
19,994.8104 LTC |
111.0800 EUR |
109.0600 EUR |
116.9800 EUR |
115.0800 EUR |
| 2021-06-27 |
111.0200 EUR |
22,275.9501 LTC |
106.1700 EUR |
104.5800 EUR |
111.0600 EUR |
111.0200 EUR |
| 2021-06-26 |
104.1400 EUR |
24,621.9571 LTC |
104.7400 EUR |
99.8600 EUR |
108.6000 EUR |
104.1400 EUR |
| 2021-06-25 |
105.1300 EUR |
21,650.0202 LTC |
113.0800 EUR |
104.4100 EUR |
115.9100 EUR |
105.1300 EUR |
| 2021-06-24 |
112.7900 EUR |
19,070.6241 LTC |
108.3100 EUR |
103.8800 EUR |
115.1500 EUR |
112.7900 EUR |
| 2021-06-23 |
108.0600 EUR |
31,117.2748 LTC |
100.3200 EUR |
96.8000 EUR |
111.9200 EUR |
108.0600 EUR |
| 2021-06-22 |
100.3600 EUR |
95,876.3306 LTC |
104.6300 EUR |
88.1500 EUR |
111.6300 EUR |
100.3600 EUR |
| 2021-06-21 |
105.7600 EUR |
54,883.2199 LTC |
130.2400 EUR |
104.0300 EUR |
130.7900 EUR |
105.7600 EUR |
| 2021-06-20 |
130.3500 EUR |
24,496.1486 LTC |
128.8000 EUR |
121.6400 EUR |
131.2500 EUR |
130.3500 EUR |
| 2021-06-19 |
129.6500 EUR |
7,323.3791 LTC |
131.9000 EUR |
128.8600 EUR |
135.9400 EUR |
129.6500 EUR |
| 2021-06-18 |
132.2400 EUR |
17,229.9827 LTC |
140.1100 EUR |
127.7000 EUR |
140.6700 EUR |
132.2400 EUR |
| 2021-06-17 |
140.2100 EUR |
15,140.8518 LTC |
138.7700 EUR |
136.8600 EUR |
145.1000 EUR |
140.2100 EUR |
| 2021-06-16 |
138.3700 EUR |
21,597.6449 LTC |
144.6300 EUR |
135.8500 EUR |
146.2200 EUR |
138.3700 EUR |
| 2021-06-15 |
144.7600 EUR |
15,167.8193 LTC |
148.4900 EUR |
142.0300 EUR |
149.5600 EUR |
144.7600 EUR |
| 2021-06-14 |
147.3000 EUR |
24,039.0886 LTC |
141.1500 EUR |
137.1800 EUR |
147.3500 EUR |
147.3000 EUR |
| 2021-06-13 |
140.5900 EUR |
23,972.2028 LTC |
134.4800 EUR |
129.7600 EUR |
141.6100 EUR |
140.5900 EUR |
| 2021-06-12 |
134.7300 EUR |
15,756.3741 LTC |
134.4000 EUR |
127.8100 EUR |
136.0000 EUR |
134.7300 EUR |
| 2021-06-11 |
133.7300 EUR |
21,677.8845 LTC |
138.6300 EUR |
132.7000 EUR |
142.6000 EUR |
133.7300 EUR |
| 2021-06-10 |
138.2900 EUR |
26,190.8200 LTC |
141.8600 EUR |
133.4500 EUR |
143.5400 EUR |
138.2900 EUR |
| 2021-06-09 |
141.4200 EUR |
38,159.1134 LTC |
132.0900 EUR |
125.2300 EUR |
142.3400 EUR |
141.4200 EUR |
| 2021-06-08 |
132.8300 EUR |
53,096.0339 LTC |
132.9900 EUR |
119.1300 EUR |
135.1700 EUR |
132.8300 EUR |
| 2021-06-07 |
132.5600 EUR |
21,117.1670 LTC |
145.1000 EUR |
131.7300 EUR |
149.9300 EUR |
132.5600 EUR |
| 2021-06-06 |
144.5100 EUR |
13,384.1370 LTC |
142.7200 EUR |
142.0100 EUR |
148.3500 EUR |
144.5100 EUR |
| 2021-06-05 |
142.5900 EUR |
24,713.6265 LTC |
146.8700 EUR |
137.9900 EUR |
152.9300 EUR |
142.5900 EUR |
| 2021-06-04 |
147.9600 EUR |
28,991.3594 LTC |
158.9000 EUR |
139.6800 EUR |
159.6000 EUR |
147.9600 EUR |
| 2021-06-03 |
159.6400 EUR |
29,065.5345 LTC |
153.1700 EUR |
149.2700 EUR |
162.1400 EUR |
159.6400 EUR |
| 2021-06-02 |
154.1200 EUR |
29,735.3688 LTC |
149.8600 EUR |
146.2600 EUR |
156.6600 EUR |
154.1200 EUR |
| 2021-06-01 |
150.1700 EUR |
26,549.0126 LTC |
153.1500 EUR |
142.7600 EUR |
157.9900 EUR |
150.1700 EUR |
| 2021-05-31 |
153.6800 EUR |
52,202.7157 LTC |
139.9000 EUR |
134.2900 EUR |
154.0500 EUR |
153.6800 EUR |
| 2021-05-30 |
140.2100 EUR |
92,788.9817 LTC |
134.9000 EUR |
127.7000 EUR |
149.1700 EUR |
140.2100 EUR |
| 2021-05-29 |
135.8900 EUR |
92,964.6779 LTC |
145.6300 EUR |
129.7600 EUR |
154.8700 EUR |
135.8900 EUR |
| 2021-05-28 |
145.3700 EUR |
113,433.4382 LTC |
159.4500 EUR |
136.2000 EUR |
163.2400 EUR |
145.3700 EUR |
| 2021-05-27 |
159.9000 EUR |
88,497.8443 LTC |
163.5800 EUR |
148.3900 EUR |
171.3000 EUR |
159.9000 EUR |
| 2021-05-26 |
163.5000 EUR |
94,301.0274 LTC |
150.3400 EUR |
146.6500 EUR |
167.3300 EUR |
163.5000 EUR |
| 2021-05-25 |
149.3100 EUR |
107,925.9907 LTC |
152.0700 EUR |
136.6400 EUR |
159.5400 EUR |
149.3100 EUR |
| 2021-05-24 |
150.2800 EUR |
217,360.9797 LTC |
117.4100 EUR |
114.8100 EUR |
151.1600 EUR |
150.2800 EUR |
| 2021-05-23 |
118.2500 EUR |
187,743.7337 LTC |
139.4500 EUR |
96.7100 EUR |
144.9800 EUR |
118.2500 EUR |
| 2021-05-22 |
138.8400 EUR |
144,365.3405 LTC |
148.0600 EUR |
132.8700 EUR |
151.9500 EUR |
138.8400 EUR |
| 2021-05-21 |
147.9100 EUR |
154,827.8726 LTC |
173.1700 EUR |
128.6800 EUR |
179.5600 EUR |
147.9100 EUR |
| 2021-05-20 |
173.5800 EUR |
215,894.2116 LTC |
153.4100 EUR |
137.2400 EUR |
192.0000 EUR |
173.5800 EUR |
| 2021-05-19 |
161.8700 EUR |
270,891.4463 LTC |
240.7100 EUR |
120.0200 EUR |
245.7900 EUR |
161.8700 EUR |
| 2021-05-18 |
241.1700 EUR |
100,356.3420 LTC |
231.6400 EUR |
229.0900 EUR |
260.9600 EUR |
241.1700 EUR |
| 2021-05-17 |
231.6400 EUR |
90,339.1223 LTC |
243.3000 EUR |
214.7000 EUR |
249.2300 EUR |
231.6400 EUR |
| 2021-05-16 |
241.5400 EUR |
58,658.3045 LTC |
247.4300 EUR |
228.8900 EUR |
268.6100 EUR |
241.5400 EUR |
| 2021-05-15 |
247.6100 EUR |
51,603.7052 LTC |
268.9300 EUR |
244.2000 EUR |
273.5300 EUR |
247.6100 EUR |
| 2021-05-14 |
269.1500 EUR |
53,591.5841 LTC |
263.5100 EUR |
255.4500 EUR |
279.9900 EUR |
269.1500 EUR |