Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
149.8200 EUR |
30,106.5500 LTC |
156.9800 EUR |
146.2000 EUR |
166.5000 EUR |
149.8200 EUR |
| 2021-03-23 |
157.4000 EUR |
21,109.8178 LTC |
155.8900 EUR |
152.9200 EUR |
159.6200 EUR |
157.4000 EUR |
| 2021-03-22 |
156.2800 EUR |
27,893.7866 LTC |
164.6200 EUR |
155.1000 EUR |
166.8500 EUR |
156.2800 EUR |
| 2021-03-21 |
164.9300 EUR |
20,537.9994 LTC |
168.3900 EUR |
162.0400 EUR |
169.7500 EUR |
164.9300 EUR |
| 2021-03-20 |
168.0000 EUR |
19,971.0356 LTC |
168.3000 EUR |
167.3900 EUR |
172.8000 EUR |
168.0000 EUR |
| 2021-03-19 |
168.1700 EUR |
19,936.9506 LTC |
167.8400 EUR |
164.6500 EUR |
172.3100 EUR |
168.1700 EUR |
| 2021-03-18 |
167.8500 EUR |
24,886.9518 LTC |
172.1700 EUR |
167.2300 EUR |
174.4600 EUR |
167.8500 EUR |
| 2021-03-17 |
172.0500 EUR |
26,269.6861 LTC |
169.5400 EUR |
163.5200 EUR |
173.8900 EUR |
172.0500 EUR |
| 2021-03-16 |
169.3600 EUR |
39,054.6670 LTC |
168.8600 EUR |
160.8000 EUR |
172.3000 EUR |
169.3600 EUR |
| 2021-03-15 |
168.6600 EUR |
52,714.3458 LTC |
178.9000 EUR |
165.8200 EUR |
185.8200 EUR |
168.6600 EUR |
| 2021-03-14 |
180.0800 EUR |
23,918.3182 LTC |
185.4100 EUR |
178.4500 EUR |
186.3500 EUR |
180.0800 EUR |
| 2021-03-13 |
186.2000 EUR |
47,311.6009 LTC |
184.7600 EUR |
178.0400 EUR |
189.3800 EUR |
186.2000 EUR |
| 2021-03-12 |
184.4500 EUR |
72,866.4424 LTC |
168.0900 EUR |
165.7900 EUR |
187.4000 EUR |
184.4500 EUR |
| 2021-03-11 |
167.7200 EUR |
32,775.0638 LTC |
168.8800 EUR |
160.0200 EUR |
169.7600 EUR |
167.7200 EUR |
| 2021-03-10 |
168.2500 EUR |
52,274.4068 LTC |
171.6800 EUR |
161.4300 EUR |
174.8000 EUR |
168.2500 EUR |
| 2021-03-09 |
171.0000 EUR |
47,397.8275 LTC |
162.1600 EUR |
159.5300 EUR |
172.2700 EUR |
171.0000 EUR |
| 2021-03-08 |
161.8100 EUR |
39,888.8163 LTC |
159.8700 EUR |
151.7800 EUR |
163.2800 EUR |
161.8100 EUR |
| 2021-03-07 |
159.7400 EUR |
24,918.8383 LTC |
153.7900 EUR |
152.9800 EUR |
160.9600 EUR |
159.7400 EUR |
| 2021-03-06 |
153.2000 EUR |
23,832.2262 LTC |
151.3300 EUR |
146.8000 EUR |
155.0000 EUR |
153.2000 EUR |
| 2021-03-05 |
151.7300 EUR |
36,109.2963 LTC |
150.9700 EUR |
141.2500 EUR |
153.9400 EUR |
151.7300 EUR |
| 2021-03-04 |
151.3700 EUR |
49,876.4766 LTC |
156.0700 EUR |
148.1100 EUR |
161.4600 EUR |
151.3700 EUR |
| 2021-03-03 |
156.5800 EUR |
52,755.2542 LTC |
148.2700 EUR |
146.8600 EUR |
162.9300 EUR |
156.5800 EUR |
| 2021-03-02 |
147.9800 EUR |
36,907.5802 LTC |
146.2700 EUR |
141.4700 EUR |
153.9800 EUR |
147.9800 EUR |
| 2021-03-01 |
146.5100 EUR |
34,159.3412 LTC |
136.7400 EUR |
135.3600 EUR |
146.6400 EUR |
146.5100 EUR |
| 2021-02-28 |
136.4600 EUR |
56,465.1686 LTC |
142.7600 EUR |
127.0400 EUR |
143.6700 EUR |
136.4600 EUR |
| 2021-02-27 |
143.2600 EUR |
29,201.3509 LTC |
141.3900 EUR |
139.1200 EUR |
149.6500 EUR |
143.2600 EUR |
| 2021-02-26 |
141.8900 EUR |
87,258.7388 LTC |
147.6900 EUR |
134.4100 EUR |
150.4900 EUR |
141.8900 EUR |
| 2021-02-25 |
147.7700 EUR |
68,499.9179 LTC |
149.0600 EUR |
143.7300 EUR |
167.6600 EUR |
147.7700 EUR |
| 2021-02-24 |
149.0700 EUR |
76,527.0723 LTC |
146.0100 EUR |
138.4700 EUR |
157.1100 EUR |
149.0700 EUR |
| 2021-02-23 |
145.9100 EUR |
188,808.7431 LTC |
171.2700 EUR |
129.1800 EUR |
171.7100 EUR |
145.9100 EUR |
| 2021-02-22 |
171.5300 EUR |
151,246.7443 LTC |
187.8900 EUR |
145.0900 EUR |
187.8900 EUR |
171.5300 EUR |
| 2021-02-21 |
187.7700 EUR |
39,822.9545 LTC |
188.2300 EUR |
182.6200 EUR |
193.5000 EUR |
187.7700 EUR |
| 2021-02-20 |
188.2700 EUR |
93,146.7718 LTC |
195.3500 EUR |
178.3500 EUR |
203.6200 EUR |
188.2700 EUR |
| 2021-02-19 |
195.1500 EUR |
63,540.7400 LTC |
187.6100 EUR |
182.4500 EUR |
199.8000 EUR |
195.1500 EUR |
| 2021-02-18 |
187.7000 EUR |
53,827.7936 LTC |
197.2200 EUR |
183.6100 EUR |
198.5000 EUR |
187.7000 EUR |
| 2021-02-17 |
197.1500 EUR |
77,227.3108 LTC |
173.9800 EUR |
168.3600 EUR |
197.4000 EUR |
197.1500 EUR |
| 2021-02-16 |
173.7700 EUR |
58,269.5769 LTC |
171.6000 EUR |
165.6600 EUR |
182.3700 EUR |
173.7700 EUR |
| 2021-02-15 |
171.6600 EUR |
87,514.1425 LTC |
177.6400 EUR |
156.6000 EUR |
181.3700 EUR |
171.6600 EUR |
| 2021-02-14 |
177.5400 EUR |
74,099.3099 LTC |
187.2100 EUR |
173.1800 EUR |
190.7100 EUR |
177.5400 EUR |
| 2021-02-13 |
187.4600 EUR |
158,579.9221 LTC |
162.7900 EUR |
159.0200 EUR |
189.6600 EUR |
187.4600 EUR |
| 2021-02-12 |
162.5100 EUR |
73,013.4314 LTC |
151.3800 EUR |
145.7600 EUR |
165.0000 EUR |
162.5100 EUR |
| 2021-02-11 |
151.5000 EUR |
58,905.3626 LTC |
149.9700 EUR |
145.3200 EUR |
159.5600 EUR |
151.5000 EUR |
| 2021-02-10 |
149.8800 EUR |
107,982.3351 LTC |
150.5200 EUR |
141.1900 EUR |
161.0000 EUR |
149.8800 EUR |
| 2021-02-09 |
150.3400 EUR |
34,876.5992 LTC |
139.0900 EUR |
136.1800 EUR |
152.2300 EUR |
150.3400 EUR |
| 2021-02-08 |
139.1900 EUR |
40,088.0450 LTC |
125.3500 EUR |
122.8200 EUR |
140.5000 EUR |
139.1900 EUR |
| 2021-02-07 |
125.4500 EUR |
46,078.2127 LTC |
129.3100 EUR |
120.6800 EUR |
130.6200 EUR |
125.4500 EUR |
| 2021-02-06 |
129.2700 EUR |
61,905.4854 LTC |
128.7500 EUR |
124.6700 EUR |
136.3400 EUR |
129.2700 EUR |
| 2021-02-05 |
128.7800 EUR |
59,925.5267 LTC |
121.4400 EUR |
120.1000 EUR |
131.1000 EUR |
128.7800 EUR |
| 2021-02-04 |
121.5300 EUR |
66,780.9451 LTC |
129.5400 EUR |
118.1200 EUR |
131.7300 EUR |
121.5300 EUR |
| 2021-02-03 |
129.7400 EUR |
73,526.7240 LTC |
118.0000 EUR |
118.0000 EUR |
130.2500 EUR |
129.7400 EUR |