Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
118.0000 EUR |
76,213.1016 LTC |
109.5100 EUR |
109.4700 EUR |
121.3000 EUR |
118.0000 EUR |
| 2021-02-01 |
109.2900 EUR |
41,493.3043 LTC |
106.8100 EUR |
104.0600 EUR |
113.0000 EUR |
109.2900 EUR |
| 2021-01-31 |
106.9400 EUR |
29,090.0792 LTC |
110.0000 EUR |
103.9500 EUR |
111.2200 EUR |
106.9400 EUR |
| 2021-01-30 |
110.0300 EUR |
32,058.9356 LTC |
111.2800 EUR |
105.7000 EUR |
112.1200 EUR |
110.0300 EUR |
| 2021-01-29 |
111.1300 EUR |
94,610.0938 LTC |
110.0000 EUR |
108.8100 EUR |
119.3000 EUR |
111.1300 EUR |
| 2021-01-28 |
109.8900 EUR |
53,777.8509 LTC |
101.3600 EUR |
100.0900 EUR |
112.4400 EUR |
109.8900 EUR |
| 2021-01-27 |
101.4500 EUR |
74,605.4956 LTC |
110.9200 EUR |
98.0800 EUR |
110.9200 EUR |
101.4500 EUR |
| 2021-01-26 |
110.8800 EUR |
39,824.7042 LTC |
113.1300 EUR |
105.0100 EUR |
115.1400 EUR |
110.8800 EUR |
| 2021-01-25 |
113.0900 EUR |
41,372.8839 LTC |
115.9500 EUR |
112.6600 EUR |
121.0100 EUR |
113.0900 EUR |
| 2021-01-24 |
115.9600 EUR |
19,013.1894 LTC |
113.0700 EUR |
110.0500 EUR |
117.0000 EUR |
115.9600 EUR |
| 2021-01-23 |
113.0800 EUR |
18,739.0997 LTC |
112.8500 EUR |
110.7600 EUR |
118.1700 EUR |
113.0800 EUR |
| 2021-01-22 |
113.0500 EUR |
69,821.4298 LTC |
106.6400 EUR |
100.8700 EUR |
116.9000 EUR |
113.0500 EUR |
| 2021-01-21 |
106.6100 EUR |
82,617.8484 LTC |
123.6500 EUR |
103.3000 EUR |
123.8800 EUR |
106.6100 EUR |
| 2021-01-20 |
123.6500 EUR |
75,186.4420 LTC |
125.0400 EUR |
114.5800 EUR |
128.6600 EUR |
123.6500 EUR |
| 2021-01-19 |
125.2200 EUR |
64,897.8633 LTC |
125.7100 EUR |
124.2100 EUR |
137.1800 EUR |
125.2200 EUR |
| 2021-01-18 |
125.7400 EUR |
55,521.3223 LTC |
118.4100 EUR |
114.7700 EUR |
128.2000 EUR |
125.7400 EUR |
| 2021-01-17 |
118.2300 EUR |
38,326.6440 LTC |
118.7700 EUR |
113.0800 EUR |
121.4800 EUR |
118.2300 EUR |
| 2021-01-16 |
118.9000 EUR |
45,045.4721 LTC |
119.1300 EUR |
115.3500 EUR |
126.0000 EUR |
118.9000 EUR |
| 2021-01-15 |
119.0300 EUR |
86,882.6069 LTC |
125.1800 EUR |
107.8500 EUR |
127.6200 EUR |
119.0300 EUR |
| 2021-01-14 |
125.3000 EUR |
65,381.2183 LTC |
121.4200 EUR |
118.3200 EUR |
128.9900 EUR |
125.3000 EUR |
| 2021-01-13 |
121.2000 EUR |
87,529.8352 LTC |
109.2600 EUR |
103.2500 EUR |
122.1000 EUR |
121.2000 EUR |
| 2021-01-12 |
109.2900 EUR |
153,804.7413 LTC |
113.8400 EUR |
105.2600 EUR |
120.9200 EUR |
109.2900 EUR |
| 2021-01-11 |
114.1000 EUR |
295,924.6480 LTC |
138.5100 EUR |
88.0000 EUR |
138.5300 EUR |
114.1000 EUR |
| 2021-01-10 |
138.4200 EUR |
95,785.7838 LTC |
143.8400 EUR |
127.0000 EUR |
150.3100 EUR |
138.4200 EUR |
| 2021-01-09 |
143.9300 EUR |
73,808.6410 LTC |
141.1400 EUR |
133.8100 EUR |
145.0000 EUR |
143.9300 EUR |
| 2021-01-08 |
140.7600 EUR |
176,115.3013 LTC |
138.3500 EUR |
122.4400 EUR |
148.0000 EUR |
140.7600 EUR |
| 2021-01-07 |
138.1000 EUR |
115,657.4238 LTC |
137.0500 EUR |
130.4700 EUR |
147.8700 EUR |
138.1000 EUR |
| 2021-01-06 |
137.1500 EUR |
94,855.1992 LTC |
129.2500 EUR |
126.2300 EUR |
138.4200 EUR |
137.1500 EUR |
| 2021-01-05 |
129.1900 EUR |
95,875.1897 LTC |
126.9600 EUR |
119.6000 EUR |
132.6300 EUR |
129.1900 EUR |
| 2021-01-04 |
126.5800 EUR |
156,007.6042 LTC |
125.3700 EUR |
108.7300 EUR |
134.3500 EUR |
126.5800 EUR |
| 2021-01-03 |
125.2700 EUR |
161,104.2317 LTC |
110.2500 EUR |
107.9300 EUR |
128.2200 EUR |
125.2700 EUR |
| 2021-01-02 |
110.1900 EUR |
116,422.9244 LTC |
103.0000 EUR |
97.2200 EUR |
114.8300 EUR |
110.1900 EUR |
| 2021-01-01 |
103.5600 EUR |
59,390.1921 LTC |
101.9000 EUR |
100.8100 EUR |
109.4500 EUR |
103.5600 EUR |
| 2020-12-31 |
101.7300 EUR |
43,195.1643 LTC |
105.7300 EUR |
99.5100 EUR |
105.9200 EUR |
101.7300 EUR |
| 2020-12-30 |
105.6400 EUR |
45,510.3741 LTC |
104.9600 EUR |
100.1000 EUR |
107.8400 EUR |
105.6400 EUR |
| 2020-12-29 |
105.0400 EUR |
63,460.2751 LTC |
106.0300 EUR |
98.1400 EUR |
106.8100 EUR |
105.0400 EUR |
| 2020-12-28 |
106.0600 EUR |
64,768.0348 LTC |
104.3500 EUR |
103.1700 EUR |
112.0100 EUR |
106.0600 EUR |
| 2020-12-27 |
104.1000 EUR |
137,100.6791 LTC |
106.0600 EUR |
99.3200 EUR |
113.9500 EUR |
104.1000 EUR |
| 2020-12-26 |
105.9800 EUR |
110,435.6436 LTC |
104.4400 EUR |
102.3600 EUR |
110.5000 EUR |
105.9800 EUR |
| 2020-12-25 |
104.5900 EUR |
126,187.2493 LTC |
91.3700 EUR |
88.8400 EUR |
105.1400 EUR |
104.5900 EUR |
| 2020-12-24 |
91.3200 EUR |
97,716.6894 LTC |
83.8600 EUR |
80.9800 EUR |
92.0500 EUR |
91.3200 EUR |
| 2020-12-23 |
83.9900 EUR |
187,121.2139 LTC |
93.7800 EUR |
78.1200 EUR |
96.2500 EUR |
83.9900 EUR |
| 2020-12-22 |
93.9400 EUR |
92,518.3330 LTC |
85.3700 EUR |
80.6300 EUR |
94.3000 EUR |
93.9400 EUR |
| 2020-12-21 |
85.3600 EUR |
137,364.7667 LTC |
93.6700 EUR |
82.8200 EUR |
97.0000 EUR |
85.3600 EUR |
| 2020-12-20 |
93.5500 EUR |
83,429.4810 LTC |
97.5000 EUR |
89.5300 EUR |
100.1300 EUR |
93.5500 EUR |
| 2020-12-19 |
97.5000 EUR |
87,260.5321 LTC |
89.3300 EUR |
85.8800 EUR |
101.1300 EUR |
97.5000 EUR |
| 2020-12-18 |
89.2400 EUR |
118,145.4993 LTC |
82.2900 EUR |
80.8600 EUR |
91.7200 EUR |
89.2400 EUR |
| 2020-12-17 |
82.3200 EUR |
164,323.6259 LTC |
76.1000 EUR |
73.9100 EUR |
89.4500 EUR |
82.3200 EUR |
| 2020-12-16 |
76.1100 EUR |
97,546.5507 LTC |
66.9600 EUR |
64.5500 EUR |
76.3300 EUR |
76.1100 EUR |
| 2020-12-15 |
67.0500 EUR |
36,898.9742 LTC |
67.8400 EUR |
66.2400 EUR |
69.7200 EUR |
67.0500 EUR |