Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
67.8200 EUR |
22,992.6872 LTC |
67.5900 EUR |
65.1300 EUR |
68.2500 EUR |
67.8200 EUR |
| 2020-12-13 |
67.6700 EUR |
41,339.7350 LTC |
63.4900 EUR |
62.5000 EUR |
69.5000 EUR |
67.6700 EUR |
| 2020-12-12 |
63.4900 EUR |
27,480.2133 LTC |
59.5100 EUR |
59.4800 EUR |
64.1900 EUR |
63.4900 EUR |
| 2020-12-11 |
59.5600 EUR |
49,394.8113 LTC |
61.6800 EUR |
57.7500 EUR |
61.7800 EUR |
59.5600 EUR |
| 2020-12-10 |
61.6200 EUR |
24,005.0063 LTC |
64.2000 EUR |
60.3000 EUR |
64.2400 EUR |
61.6200 EUR |
| 2020-12-09 |
64.1900 EUR |
70,541.0630 LTC |
63.4200 EUR |
59.5000 EUR |
64.7600 EUR |
64.1900 EUR |
| 2020-12-08 |
63.2500 EUR |
49,988.6909 LTC |
68.9800 EUR |
62.3600 EUR |
70.0400 EUR |
63.2500 EUR |
| 2020-12-07 |
68.9300 EUR |
33,800.0671 LTC |
68.9700 EUR |
67.5400 EUR |
71.7600 EUR |
68.9300 EUR |
| 2020-12-06 |
68.9800 EUR |
17,814.0320 LTC |
68.8000 EUR |
66.4700 EUR |
70.2600 EUR |
68.9800 EUR |
| 2020-12-05 |
68.6700 EUR |
25,125.2619 LTC |
65.5400 EUR |
65.0100 EUR |
69.8100 EUR |
68.6700 EUR |
| 2020-12-04 |
65.7500 EUR |
67,393.5485 LTC |
73.0900 EUR |
64.4100 EUR |
74.0000 EUR |
65.7500 EUR |
| 2020-12-03 |
73.1000 EUR |
49,251.1157 LTC |
73.4800 EUR |
70.6700 EUR |
75.1700 EUR |
73.1000 EUR |
| 2020-12-02 |
73.4000 EUR |
71,344.6928 LTC |
70.4600 EUR |
68.6900 EUR |
75.2200 EUR |
73.4000 EUR |
| 2020-12-01 |
70.5100 EUR |
193,534.7763 LTC |
73.0900 EUR |
66.5900 EUR |
77.6100 EUR |
70.5100 EUR |
| 2020-11-30 |
73.2000 EUR |
114,027.9653 LTC |
66.1000 EUR |
64.0500 EUR |
73.9300 EUR |
73.2000 EUR |
| 2020-11-29 |
65.9500 EUR |
86,805.8325 LTC |
60.8700 EUR |
59.9000 EUR |
67.7800 EUR |
65.9500 EUR |
| 2020-11-28 |
60.8700 EUR |
66,448.9541 LTC |
57.8900 EUR |
57.2000 EUR |
62.8000 EUR |
60.8700 EUR |
| 2020-11-27 |
57.8300 EUR |
59,570.1398 LTC |
59.7500 EUR |
54.7900 EUR |
61.8000 EUR |
57.8300 EUR |
| 2020-11-26 |
59.8100 EUR |
222,320.3104 LTC |
68.4900 EUR |
50.0000 EUR |
69.7500 EUR |
59.8100 EUR |
| 2020-11-25 |
68.6600 EUR |
63,518.5312 LTC |
75.1200 EUR |
65.6500 EUR |
76.2000 EUR |
68.6600 EUR |
| 2020-11-24 |
75.0000 EUR |
128,321.2986 LTC |
75.2800 EUR |
72.5100 EUR |
79.3000 EUR |
75.0000 EUR |
| 2020-11-23 |
75.2200 EUR |
134,177.6902 LTC |
70.1500 EUR |
68.2100 EUR |
76.6100 EUR |
75.2200 EUR |
| 2020-11-22 |
70.0000 EUR |
82,411.9312 LTC |
73.5000 EUR |
65.1000 EUR |
74.0000 EUR |
70.0000 EUR |
| 2020-11-21 |
73.4000 EUR |
110,760.0469 LTC |
69.6200 EUR |
67.9000 EUR |
74.6000 EUR |
73.4000 EUR |
| 2020-11-20 |
69.6100 EUR |
84,920.5620 LTC |
68.8700 EUR |
67.5400 EUR |
72.2200 EUR |
69.6100 EUR |
| 2020-11-19 |
68.8700 EUR |
131,071.6989 LTC |
62.1800 EUR |
60.4500 EUR |
70.4900 EUR |
68.8700 EUR |
| 2020-11-18 |
62.0800 EUR |
86,684.3551 LTC |
64.4200 EUR |
57.5000 EUR |
65.0000 EUR |
62.0800 EUR |
| 2020-11-17 |
64.3300 EUR |
80,700.8626 LTC |
62.0700 EUR |
60.3300 EUR |
64.9000 EUR |
64.3300 EUR |
| 2020-11-16 |
57.4250 EUR |
120,773.8768 LTC |
52.5700 EUR |
52.5600 EUR |
63.0000 EUR |
62.2800 EUR |
| 2020-11-15 |
53.3000 EUR |
30,575.6469 LTC |
54.0000 EUR |
51.7100 EUR |
54.5100 EUR |
52.6000 EUR |
| 2020-11-14 |
54.8700 EUR |
71,395.4573 LTC |
55.7300 EUR |
52.3100 EUR |
56.0400 EUR |
54.0100 EUR |
| 2020-11-13 |
53.6350 EUR |
125,322.5719 LTC |
51.5100 EUR |
50.9400 EUR |
56.4500 EUR |
55.7600 EUR |
| 2020-11-12 |
50.9200 EUR |
43,400.1651 LTC |
50.3400 EUR |
49.0100 EUR |
51.5100 EUR |
51.5000 EUR |
| 2020-11-11 |
49.7000 EUR |
49,628.4403 LTC |
49.0600 EUR |
48.9800 EUR |
51.4200 EUR |
50.3400 EUR |
| 2020-11-10 |
49.5400 EUR |
40,850.3363 LTC |
50.0000 EUR |
48.3500 EUR |
50.3400 EUR |
49.0800 EUR |
| 2020-11-09 |
50.7300 EUR |
43,328.0543 LTC |
51.3200 EUR |
48.6600 EUR |
51.9800 EUR |
50.1400 EUR |
| 2020-11-08 |
50.0650 EUR |
20,288.4717 LTC |
49.0700 EUR |
49.0000 EUR |
52.0400 EUR |
51.0600 EUR |
| 2020-11-07 |
51.2400 EUR |
93,314.5072 LTC |
53.3800 EUR |
46.0000 EUR |
54.5000 EUR |
49.1000 EUR |
| 2020-11-06 |
51.6900 EUR |
127,911.8721 LTC |
50.0000 EUR |
49.6900 EUR |
53.6300 EUR |
53.3800 EUR |
| 2020-11-05 |
48.3350 EUR |
61,511.2879 LTC |
46.7100 EUR |
46.6800 EUR |
50.5600 EUR |
49.9600 EUR |
| 2020-11-04 |
46.3200 EUR |
43,900.5113 LTC |
45.9800 EUR |
44.2500 EUR |
47.1200 EUR |
46.6600 EUR |
| 2020-11-03 |
46.1250 EUR |
37,444.1958 LTC |
46.2700 EUR |
44.0600 EUR |
46.6800 EUR |
45.9800 EUR |
| 2020-11-02 |
47.1150 EUR |
43,634.4022 LTC |
47.9500 EUR |
45.6400 EUR |
48.8200 EUR |
46.2800 EUR |
| 2020-11-01 |
47.9000 EUR |
48,788.8286 LTC |
47.8300 EUR |
46.5900 EUR |
48.2400 EUR |
47.9700 EUR |
| 2020-10-31 |
47.0500 EUR |
76,536.5577 LTC |
46.2100 EUR |
46.1000 EUR |
48.4500 EUR |
47.8900 EUR |
| 2020-10-30 |
46.6300 EUR |
36,452.8310 LTC |
47.0100 EUR |
44.8200 EUR |
47.7800 EUR |
46.2500 EUR |
| 2020-10-29 |
47.2900 EUR |
36,299.8612 LTC |
47.5700 EUR |
45.6000 EUR |
48.2200 EUR |
47.0100 EUR |
| 2020-10-28 |
48.3350 EUR |
56,747.6688 LTC |
49.0900 EUR |
46.6600 EUR |
51.3100 EUR |
47.5800 EUR |
| 2020-10-27 |
48.8000 EUR |
31,336.6321 LTC |
48.2800 EUR |
47.8700 EUR |
50.0000 EUR |
49.3200 EUR |
| 2020-10-26 |
48.9250 EUR |
54,019.3024 LTC |
49.6300 EUR |
46.5500 EUR |
50.0700 EUR |
48.2200 EUR |