Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
49.6650 EUR |
73,763.7801 LTC |
49.7100 EUR |
47.7500 EUR |
50.6000 EUR |
49.6200 EUR |
| 2020-10-24 |
48.3100 EUR |
60,159.4473 LTC |
46.7400 EUR |
46.2500 EUR |
50.2500 EUR |
49.8800 EUR |
| 2020-10-23 |
46.2500 EUR |
63,341.9730 LTC |
45.8300 EUR |
45.0200 EUR |
48.3000 EUR |
46.6700 EUR |
| 2020-10-22 |
45.2550 EUR |
58,781.6225 LTC |
44.6800 EUR |
44.6800 EUR |
47.4000 EUR |
45.8300 EUR |
| 2020-10-21 |
42.1400 EUR |
115,076.1588 LTC |
39.6800 EUR |
39.6800 EUR |
46.2200 EUR |
44.6000 EUR |
| 2020-10-20 |
40.2100 EUR |
28,180.8308 LTC |
40.7200 EUR |
39.2900 EUR |
41.1200 EUR |
39.7000 EUR |
| 2020-10-19 |
40.6950 EUR |
8,023.9116 LTC |
40.5800 EUR |
40.0200 EUR |
41.1000 EUR |
40.8100 EUR |
| 2020-10-18 |
40.3150 EUR |
5,557.4417 LTC |
40.0100 EUR |
40.0100 EUR |
40.9300 EUR |
40.6200 EUR |
| 2020-10-17 |
40.2700 EUR |
24,074.3595 LTC |
40.5500 EUR |
39.6100 EUR |
40.6900 EUR |
39.9900 EUR |
| 2020-10-16 |
41.4350 EUR |
59,214.2103 LTC |
42.2900 EUR |
39.0700 EUR |
42.5800 EUR |
40.5800 EUR |
| 2020-10-15 |
42.3150 EUR |
14,849.4927 LTC |
42.3300 EUR |
41.7900 EUR |
42.8600 EUR |
42.3000 EUR |
| 2020-10-14 |
42.4000 EUR |
15,895.4389 LTC |
42.5100 EUR |
42.0400 EUR |
43.4500 EUR |
42.2900 EUR |
| 2020-10-13 |
42.6850 EUR |
21,996.5825 LTC |
42.8600 EUR |
41.6600 EUR |
42.8600 EUR |
42.5100 EUR |
| 2020-10-12 |
42.7400 EUR |
20,399.9134 LTC |
42.6500 EUR |
41.8200 EUR |
43.5700 EUR |
42.8300 EUR |
| 2020-10-11 |
41.9000 EUR |
25,809.3184 LTC |
41.1600 EUR |
41.0300 EUR |
43.2300 EUR |
42.6400 EUR |
| 2020-10-10 |
40.7700 EUR |
23,848.7659 LTC |
40.3900 EUR |
40.3600 EUR |
42.5800 EUR |
41.1500 EUR |
| 2020-10-09 |
40.2300 EUR |
8,889.2180 LTC |
40.0800 EUR |
39.5900 EUR |
40.8000 EUR |
40.3800 EUR |
| 2020-10-08 |
39.8500 EUR |
13,349.4187 LTC |
39.6100 EUR |
38.6800 EUR |
40.4000 EUR |
40.0900 EUR |
| 2020-10-07 |
39.3700 EUR |
10,700.1293 LTC |
39.1200 EUR |
38.5000 EUR |
39.8300 EUR |
39.6200 EUR |
| 2020-10-06 |
39.2600 EUR |
29,677.0554 LTC |
39.3700 EUR |
38.6800 EUR |
40.9700 EUR |
39.1500 EUR |
| 2020-10-05 |
39.6250 EUR |
14,809.4684 LTC |
39.8600 EUR |
38.7100 EUR |
40.1400 EUR |
39.3900 EUR |
| 2020-10-04 |
39.4000 EUR |
8,105.0649 LTC |
38.9800 EUR |
38.8100 EUR |
40.1700 EUR |
39.8200 EUR |
| 2020-10-03 |
38.6050 EUR |
6,963.4990 LTC |
38.2500 EUR |
38.2500 EUR |
39.3000 EUR |
38.9600 EUR |
| 2020-10-02 |
38.8500 EUR |
32,930.2273 LTC |
39.3900 EUR |
37.0000 EUR |
40.0900 EUR |
38.3100 EUR |
| 2020-10-01 |
39.4500 EUR |
40,116.2676 LTC |
39.5100 EUR |
38.7000 EUR |
41.3400 EUR |
39.3900 EUR |
| 2020-09-30 |
39.1800 EUR |
18,538.5260 LTC |
38.8500 EUR |
38.7600 EUR |
39.8600 EUR |
39.5100 EUR |
| 2020-09-29 |
38.7800 EUR |
12,646.0737 LTC |
38.6400 EUR |
38.3900 EUR |
39.2500 EUR |
38.9200 EUR |
| 2020-09-28 |
39.2150 EUR |
18,316.4845 LTC |
39.7100 EUR |
38.4300 EUR |
40.5000 EUR |
38.7200 EUR |
| 2020-09-27 |
39.6050 EUR |
16,224.2780 LTC |
39.5500 EUR |
38.3800 EUR |
40.0400 EUR |
39.6600 EUR |
| 2020-09-26 |
39.6150 EUR |
7,664.5162 LTC |
39.6100 EUR |
38.8900 EUR |
40.0200 EUR |
39.6200 EUR |
| 2020-09-25 |
39.0750 EUR |
19,141.7473 LTC |
38.5000 EUR |
37.8100 EUR |
40.0200 EUR |
39.6500 EUR |
| 2020-09-24 |
37.6950 EUR |
14,243.2978 LTC |
36.8700 EUR |
36.5700 EUR |
38.7800 EUR |
38.5200 EUR |
| 2020-09-23 |
37.4750 EUR |
19,563.2119 LTC |
38.0700 EUR |
36.2900 EUR |
38.6000 EUR |
36.8800 EUR |
| 2020-09-22 |
37.3850 EUR |
22,606.6690 LTC |
36.7600 EUR |
36.4600 EUR |
38.3000 EUR |
38.0100 EUR |
| 2020-09-21 |
38.2850 EUR |
58,024.8914 LTC |
39.8000 EUR |
35.5300 EUR |
40.2000 EUR |
36.7700 EUR |
| 2020-09-20 |
40.3900 EUR |
22,689.5998 LTC |
40.9900 EUR |
39.0300 EUR |
41.0200 EUR |
39.7900 EUR |
| 2020-09-19 |
41.0350 EUR |
7,800.7850 LTC |
41.0500 EUR |
40.6000 EUR |
41.4200 EUR |
41.0200 EUR |
| 2020-09-18 |
41.1550 EUR |
18,937.0167 LTC |
41.2600 EUR |
40.1500 EUR |
41.4300 EUR |
41.0500 EUR |
| 2020-09-17 |
40.8600 EUR |
25,410.1392 LTC |
40.4600 EUR |
40.4400 EUR |
42.1300 EUR |
41.2600 EUR |
| 2020-09-16 |
40.6000 EUR |
34,067.9091 LTC |
40.7300 EUR |
39.8000 EUR |
41.2900 EUR |
40.4700 EUR |
| 2020-09-15 |
41.1450 EUR |
38,800.5079 LTC |
41.4500 EUR |
40.7100 EUR |
42.3900 EUR |
40.8400 EUR |
| 2020-09-14 |
41.1150 EUR |
33,553.5403 LTC |
40.7900 EUR |
39.9500 EUR |
41.8500 EUR |
41.4400 EUR |
| 2020-09-13 |
41.8750 EUR |
29,037.1558 LTC |
43.0000 EUR |
40.0900 EUR |
43.1000 EUR |
40.7500 EUR |
| 2020-09-12 |
42.2150 EUR |
22,312.6016 LTC |
41.4100 EUR |
41.0000 EUR |
43.3300 EUR |
43.0200 EUR |
| 2020-09-11 |
41.3850 EUR |
28,691.9804 LTC |
41.3800 EUR |
40.1800 EUR |
41.7100 EUR |
41.3900 EUR |
| 2020-09-10 |
41.0550 EUR |
25,913.9970 LTC |
40.7600 EUR |
40.7600 EUR |
41.9000 EUR |
41.3500 EUR |
| 2020-09-09 |
40.5150 EUR |
22,658.1356 LTC |
40.2600 EUR |
39.6500 EUR |
41.4500 EUR |
40.7700 EUR |
| 2020-09-08 |
40.8450 EUR |
33,392.3083 LTC |
41.4300 EUR |
39.1700 EUR |
41.8000 EUR |
40.2600 EUR |
| 2020-09-07 |
41.0100 EUR |
32,293.7240 LTC |
40.5600 EUR |
38.4300 EUR |
41.6500 EUR |
41.4600 EUR |
| 2020-09-06 |
40.3450 EUR |
31,224.0742 LTC |
40.1600 EUR |
39.2000 EUR |
41.5600 EUR |
40.5300 EUR |