Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
41.7450 EUR |
46,664.7319 LTC |
43.0500 EUR |
38.2600 EUR |
43.2700 EUR |
40.4400 EUR |
| 2020-09-04 |
42.7000 EUR |
75,024.4333 LTC |
42.5600 EUR |
39.4000 EUR |
44.4900 EUR |
42.8400 EUR |
| 2020-09-03 |
45.6250 EUR |
53,436.0339 LTC |
49.0700 EUR |
39.0000 EUR |
49.7100 EUR |
42.1800 EUR |
| 2020-09-02 |
50.8950 EUR |
37,006.6059 LTC |
52.6100 EUR |
48.1500 EUR |
53.0800 EUR |
49.1800 EUR |
| 2020-09-01 |
51.8300 EUR |
31,146.2461 LTC |
51.1200 EUR |
50.1200 EUR |
53.9200 EUR |
52.5400 EUR |
| 2020-08-31 |
51.9600 EUR |
27,124.2612 LTC |
52.8500 EUR |
50.9100 EUR |
53.4700 EUR |
51.0700 EUR |
| 2020-08-30 |
50.3800 EUR |
22,557.8038 LTC |
47.9500 EUR |
47.9500 EUR |
52.8100 EUR |
52.8100 EUR |
| 2020-08-29 |
48.2350 EUR |
7,938.5802 LTC |
48.4700 EUR |
48.0000 EUR |
49.0200 EUR |
48.0000 EUR |
| 2020-08-28 |
47.9700 EUR |
11,949.9707 LTC |
47.5900 EUR |
46.9200 EUR |
49.0000 EUR |
48.3500 EUR |
| 2020-08-27 |
48.3450 EUR |
26,612.3397 LTC |
49.1300 EUR |
45.8400 EUR |
49.9900 EUR |
47.5600 EUR |
| 2020-08-26 |
49.2500 EUR |
18,392.5358 LTC |
49.4300 EUR |
48.4300 EUR |
50.0600 EUR |
49.0700 EUR |
| 2020-08-25 |
51.1500 EUR |
35,874.7279 LTC |
52.8400 EUR |
48.0500 EUR |
52.9200 EUR |
49.4600 EUR |
| 2020-08-24 |
51.9900 EUR |
16,331.9942 LTC |
51.2000 EUR |
50.9400 EUR |
53.5000 EUR |
52.7800 EUR |
| 2020-08-23 |
51.4200 EUR |
14,485.3833 LTC |
51.4000 EUR |
49.3700 EUR |
52.3500 EUR |
51.4400 EUR |
| 2020-08-22 |
50.8350 EUR |
21,036.3649 LTC |
50.2800 EUR |
49.2200 EUR |
51.4100 EUR |
51.3900 EUR |
| 2020-08-21 |
51.7200 EUR |
30,623.1335 LTC |
53.1900 EUR |
50.0100 EUR |
53.7200 EUR |
50.2500 EUR |
| 2020-08-20 |
52.9000 EUR |
29,216.7811 LTC |
52.6000 EUR |
51.6800 EUR |
53.8100 EUR |
53.2000 EUR |
| 2020-08-19 |
53.7500 EUR |
46,039.5471 LTC |
54.9100 EUR |
49.7800 EUR |
56.1700 EUR |
52.5900 EUR |
| 2020-08-18 |
55.9000 EUR |
49,255.1967 LTC |
56.9100 EUR |
53.1100 EUR |
57.6300 EUR |
54.8900 EUR |
| 2020-08-17 |
55.4450 EUR |
56,477.1088 LTC |
54.0100 EUR |
51.9100 EUR |
58.0900 EUR |
56.8800 EUR |
| 2020-08-16 |
52.2800 EUR |
47,084.9724 LTC |
50.6200 EUR |
49.1000 EUR |
54.4900 EUR |
53.9400 EUR |
| 2020-08-15 |
49.5600 EUR |
38,048.8778 LTC |
48.5100 EUR |
47.8900 EUR |
51.3600 EUR |
50.6100 EUR |
| 2020-08-14 |
48.4050 EUR |
23,341.9092 LTC |
48.4300 EUR |
47.4500 EUR |
49.0200 EUR |
48.3800 EUR |
| 2020-08-13 |
47.3550 EUR |
36,023.6568 LTC |
46.2800 EUR |
44.0000 EUR |
48.5000 EUR |
48.4300 EUR |
| 2020-08-12 |
46.2800 EUR |
27,204.4969 LTC |
46.1800 EUR |
44.0700 EUR |
46.8500 EUR |
46.3800 EUR |
| 2020-08-11 |
47.9800 EUR |
37,770.7923 LTC |
49.7700 EUR |
44.7200 EUR |
50.8400 EUR |
46.1900 EUR |
| 2020-08-10 |
49.1100 EUR |
23,817.9518 LTC |
48.5500 EUR |
48.1300 EUR |
50.6100 EUR |
49.6700 EUR |
| 2020-08-09 |
49.0650 EUR |
13,959.3544 LTC |
49.6300 EUR |
47.7200 EUR |
49.7400 EUR |
48.5000 EUR |
| 2020-08-08 |
48.9600 EUR |
8,346.7795 LTC |
48.3700 EUR |
48.0400 EUR |
49.7200 EUR |
49.5500 EUR |
| 2020-08-07 |
49.1700 EUR |
30,909.4841 LTC |
49.7000 EUR |
46.6600 EUR |
51.6900 EUR |
48.6400 EUR |
| 2020-08-06 |
49.6750 EUR |
22,192.2179 LTC |
49.5500 EUR |
48.6600 EUR |
51.2600 EUR |
49.8000 EUR |
| 2020-08-05 |
49.3150 EUR |
23,347.9799 LTC |
48.9500 EUR |
48.2200 EUR |
50.4800 EUR |
49.6800 EUR |
| 2020-08-04 |
49.4150 EUR |
17,748.5616 LTC |
49.9000 EUR |
48.2400 EUR |
50.7500 EUR |
48.9300 EUR |
| 2020-08-03 |
48.9650 EUR |
26,688.4583 LTC |
48.0300 EUR |
47.3800 EUR |
51.1700 EUR |
49.9000 EUR |
| 2020-08-02 |
50.2900 EUR |
71,743.0695 LTC |
52.3900 EUR |
44.0500 EUR |
55.3900 EUR |
48.1900 EUR |
| 2020-08-01 |
50.9850 EUR |
48,958.5916 LTC |
49.5400 EUR |
48.9700 EUR |
52.9100 EUR |
52.4300 EUR |
| 2020-07-31 |
48.7400 EUR |
23,371.7701 LTC |
48.0500 EUR |
47.1400 EUR |
50.2100 EUR |
49.4300 EUR |
| 2020-07-30 |
47.3150 EUR |
61,028.0230 LTC |
46.6300 EUR |
45.8300 EUR |
49.6100 EUR |
48.0000 EUR |
| 2020-07-29 |
47.2400 EUR |
39,848.1462 LTC |
47.8000 EUR |
46.5800 EUR |
48.5700 EUR |
46.6800 EUR |
| 2020-07-28 |
46.3400 EUR |
90,129.1214 LTC |
44.9700 EUR |
43.7600 EUR |
49.4700 EUR |
47.7100 EUR |
| 2020-07-27 |
42.8600 EUR |
107,071.6341 LTC |
41.1700 EUR |
40.0100 EUR |
47.0300 EUR |
44.5500 EUR |
| 2020-07-26 |
41.7400 EUR |
33,497.0551 LTC |
42.2600 EUR |
40.7500 EUR |
43.5800 EUR |
41.2200 EUR |
| 2020-07-25 |
40.1450 EUR |
46,707.2027 LTC |
38.0300 EUR |
37.9200 EUR |
42.5400 EUR |
42.2600 EUR |
| 2020-07-24 |
38.4150 EUR |
10,195.9438 LTC |
38.8200 EUR |
37.9100 EUR |
38.8500 EUR |
38.0100 EUR |
| 2020-07-23 |
38.8600 EUR |
19,962.0218 LTC |
38.9300 EUR |
38.5200 EUR |
39.4900 EUR |
38.7900 EUR |
| 2020-07-22 |
38.4700 EUR |
11,378.1502 LTC |
38.0200 EUR |
37.5100 EUR |
39.0200 EUR |
38.9200 EUR |
| 2020-07-21 |
37.3350 EUR |
14,515.7105 LTC |
36.6800 EUR |
36.6600 EUR |
38.6400 EUR |
37.9900 EUR |
| 2020-07-20 |
37.0400 EUR |
6,927.3642 LTC |
37.3800 EUR |
36.2400 EUR |
37.4500 EUR |
36.7000 EUR |
| 2020-07-19 |
37.3850 EUR |
2,764.4564 LTC |
37.3500 EUR |
36.7400 EUR |
37.5200 EUR |
37.4200 EUR |
| 2020-07-18 |
36.9450 EUR |
5,371.3698 LTC |
36.7000 EUR |
36.6300 EUR |
37.5700 EUR |
37.1900 EUR |