Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
36.8400 EUR |
5,808.7591 LTC |
36.9700 EUR |
36.6000 EUR |
37.2100 EUR |
36.7100 EUR |
| 2020-07-16 |
37.4550 EUR |
24,232.0246 LTC |
37.9400 EUR |
35.8900 EUR |
38.0200 EUR |
36.9700 EUR |
| 2020-07-15 |
38.2400 EUR |
8,870.6137 LTC |
38.5400 EUR |
37.6500 EUR |
38.6000 EUR |
37.9400 EUR |
| 2020-07-14 |
38.5900 EUR |
9,707.0233 LTC |
38.6700 EUR |
37.9000 EUR |
38.7400 EUR |
38.5100 EUR |
| 2020-07-13 |
39.1650 EUR |
15,650.6673 LTC |
39.6700 EUR |
37.6500 EUR |
40.2500 EUR |
38.6600 EUR |
| 2020-07-12 |
39.6250 EUR |
6,986.5833 LTC |
39.6700 EUR |
38.8500 EUR |
40.1000 EUR |
39.5800 EUR |
| 2020-07-11 |
39.4800 EUR |
6,035.7167 LTC |
39.3000 EUR |
38.9100 EUR |
39.7000 EUR |
39.6600 EUR |
| 2020-07-10 |
39.2300 EUR |
5,249.7613 LTC |
39.2000 EUR |
38.6800 EUR |
39.5800 EUR |
39.2600 EUR |
| 2020-07-09 |
39.6550 EUR |
15,349.0302 LTC |
39.9900 EUR |
38.7300 EUR |
40.4700 EUR |
39.3200 EUR |
| 2020-07-08 |
39.2500 EUR |
19,817.0760 LTC |
38.5200 EUR |
38.3000 EUR |
40.2800 EUR |
39.9800 EUR |
| 2020-07-07 |
38.7100 EUR |
7,741.2473 LTC |
38.8700 EUR |
38.2700 EUR |
39.2000 EUR |
38.5500 EUR |
| 2020-07-06 |
37.9400 EUR |
13,783.1034 LTC |
36.9900 EUR |
36.8800 EUR |
39.0700 EUR |
38.8900 EUR |
| 2020-07-05 |
37.2600 EUR |
5,931.2839 LTC |
37.4600 EUR |
36.3300 EUR |
37.4900 EUR |
37.0600 EUR |
| 2020-07-04 |
37.0450 EUR |
6,233.7637 LTC |
36.6900 EUR |
36.6200 EUR |
37.5000 EUR |
37.4000 EUR |
| 2020-07-03 |
36.5650 EUR |
5,749.6833 LTC |
36.5200 EUR |
36.5100 EUR |
37.1900 EUR |
36.6100 EUR |
| 2020-07-02 |
36.9300 EUR |
13,911.6457 LTC |
37.2700 EUR |
36.0300 EUR |
37.2700 EUR |
36.5900 EUR |
| 2020-07-01 |
36.9150 EUR |
9,211.5720 LTC |
36.6400 EUR |
36.5200 EUR |
37.3500 EUR |
37.1900 EUR |
| 2020-06-30 |
36.9650 EUR |
7,660.5573 LTC |
37.2500 EUR |
36.3600 EUR |
37.3400 EUR |
36.6800 EUR |
| 2020-06-29 |
37.0900 EUR |
28,271.1156 LTC |
36.9400 EUR |
36.1700 EUR |
37.5300 EUR |
37.2400 EUR |
| 2020-06-28 |
36.8250 EUR |
7,669.1696 LTC |
36.7000 EUR |
36.1500 EUR |
37.5100 EUR |
36.9500 EUR |
| 2020-06-27 |
37.5650 EUR |
23,061.9849 LTC |
38.4400 EUR |
35.1300 EUR |
38.4600 EUR |
36.6900 EUR |
| 2020-06-26 |
38.0850 EUR |
16,634.0875 LTC |
37.7300 EUR |
36.9100 EUR |
38.8700 EUR |
38.4400 EUR |
| 2020-06-25 |
37.8000 EUR |
8,301.5216 LTC |
37.8400 EUR |
37.1100 EUR |
38.3100 EUR |
37.7600 EUR |
| 2020-06-24 |
38.4400 EUR |
12,441.9164 LTC |
39.0600 EUR |
37.4000 EUR |
39.4400 EUR |
37.8200 EUR |
| 2020-06-23 |
39.1750 EUR |
8,003.3511 LTC |
39.3000 EUR |
38.8000 EUR |
39.3400 EUR |
39.0500 EUR |
| 2020-06-22 |
38.8850 EUR |
7,561.8464 LTC |
38.4800 EUR |
38.4700 EUR |
39.6200 EUR |
39.2900 EUR |
| 2020-06-21 |
38.7700 EUR |
2,248.9593 LTC |
39.0600 EUR |
38.3500 EUR |
39.1800 EUR |
38.4800 EUR |
| 2020-06-20 |
38.7250 EUR |
6,851.5590 LTC |
38.3700 EUR |
37.8900 EUR |
39.1900 EUR |
39.0800 EUR |
| 2020-06-19 |
38.5600 EUR |
11,602.9388 LTC |
38.7700 EUR |
38.1200 EUR |
38.9800 EUR |
38.3500 EUR |
| 2020-06-18 |
38.9550 EUR |
6,902.0288 LTC |
39.2100 EUR |
38.2200 EUR |
39.3000 EUR |
38.7000 EUR |
| 2020-06-17 |
39.0850 EUR |
12,521.0644 LTC |
38.9400 EUR |
38.3300 EUR |
40.0600 EUR |
39.2300 EUR |
| 2020-06-16 |
38.8050 EUR |
9,366.7680 LTC |
38.6400 EUR |
38.3300 EUR |
39.0000 EUR |
38.9700 EUR |
| 2020-06-15 |
38.8350 EUR |
17,885.0500 LTC |
38.9700 EUR |
37.2100 EUR |
39.0800 EUR |
38.7000 EUR |
| 2020-06-14 |
39.4900 EUR |
7,285.1653 LTC |
40.0000 EUR |
38.8000 EUR |
40.0000 EUR |
38.9800 EUR |
| 2020-06-13 |
39.9000 EUR |
5,130.6428 LTC |
39.7800 EUR |
39.3900 EUR |
40.1600 EUR |
40.0200 EUR |
| 2020-06-12 |
39.0150 EUR |
11,043.3397 LTC |
38.2500 EUR |
37.9400 EUR |
40.1600 EUR |
39.7800 EUR |
| 2020-06-11 |
39.6800 EUR |
39,410.2269 LTC |
41.0900 EUR |
37.2100 EUR |
41.2400 EUR |
38.2700 EUR |
| 2020-06-10 |
40.8150 EUR |
18,381.2696 LTC |
40.5400 EUR |
40.2700 EUR |
41.3300 EUR |
41.0900 EUR |
| 2020-06-09 |
40.8850 EUR |
13,925.1609 LTC |
41.2400 EUR |
40.1400 EUR |
41.4100 EUR |
40.5300 EUR |
| 2020-06-08 |
41.2300 EUR |
7,270.4734 LTC |
41.2200 EUR |
40.7700 EUR |
41.4800 EUR |
41.2400 EUR |
| 2020-06-07 |
41.3500 EUR |
12,256.5897 LTC |
41.3800 EUR |
40.0700 EUR |
41.6000 EUR |
41.3200 EUR |
| 2020-06-06 |
41.4650 EUR |
7,082.5820 LTC |
41.5200 EUR |
40.9600 EUR |
41.8900 EUR |
41.4100 EUR |
| 2020-06-05 |
41.7250 EUR |
11,615.4005 LTC |
41.9000 EUR |
41.1500 EUR |
42.3300 EUR |
41.5500 EUR |
| 2020-06-04 |
41.9550 EUR |
14,762.3157 LTC |
42.0300 EUR |
41.3500 EUR |
42.8500 EUR |
41.8800 EUR |
| 2020-06-03 |
41.6300 EUR |
14,178.1498 LTC |
41.2000 EUR |
40.5300 EUR |
42.3000 EUR |
42.0600 EUR |
| 2020-06-02 |
41.9800 EUR |
52,604.4775 LTC |
42.7300 EUR |
40.0000 EUR |
44.6400 EUR |
41.2300 EUR |
| 2020-06-01 |
41.8500 EUR |
26,748.4125 LTC |
40.8900 EUR |
40.8400 EUR |
43.5900 EUR |
42.8100 EUR |
| 2020-05-31 |
41.8750 EUR |
19,335.1883 LTC |
42.8700 EUR |
40.6100 EUR |
42.8800 EUR |
40.8800 EUR |
| 2020-05-30 |
41.4900 EUR |
32,127.2063 LTC |
40.1200 EUR |
39.8500 EUR |
43.0600 EUR |
42.8600 EUR |
| 2020-05-29 |
40.2900 EUR |
15,405.4280 LTC |
40.4000 EUR |
39.7300 EUR |
40.7900 EUR |
40.1800 EUR |