Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
40.0800 EUR |
14,271.1240 LTC |
39.8000 EUR |
39.2600 EUR |
40.4300 EUR |
40.3600 EUR |
| 2020-05-27 |
39.2500 EUR |
15,011.6092 LTC |
38.6500 EUR |
38.6300 EUR |
40.1200 EUR |
39.8500 EUR |
| 2020-05-26 |
39.0200 EUR |
15,208.7717 LTC |
39.4900 EUR |
38.1500 EUR |
39.4900 EUR |
38.5500 EUR |
| 2020-05-25 |
39.0700 EUR |
12,133.6231 LTC |
38.6000 EUR |
38.3300 EUR |
39.8000 EUR |
39.5400 EUR |
| 2020-05-24 |
39.4100 EUR |
10,733.1651 LTC |
40.2000 EUR |
38.6200 EUR |
40.8900 EUR |
38.6200 EUR |
| 2020-05-23 |
40.4800 EUR |
9,292.8594 LTC |
40.7300 EUR |
40.1200 EUR |
41.0000 EUR |
40.2300 EUR |
| 2020-05-22 |
39.8400 EUR |
23,382.9209 LTC |
39.0200 EUR |
38.8200 EUR |
40.9600 EUR |
40.6600 EUR |
| 2020-05-21 |
39.6800 EUR |
23,038.0207 LTC |
40.3400 EUR |
38.0200 EUR |
40.7400 EUR |
39.0200 EUR |
| 2020-05-20 |
41.1200 EUR |
31,417.0778 LTC |
41.8400 EUR |
39.3300 EUR |
42.2500 EUR |
40.4000 EUR |
| 2020-05-19 |
41.7100 EUR |
15,388.9364 LTC |
41.5700 EUR |
40.4900 EUR |
41.9400 EUR |
41.8500 EUR |
| 2020-05-18 |
40.9250 EUR |
33,717.1429 LTC |
40.2800 EUR |
40.2800 EUR |
43.2900 EUR |
41.5700 EUR |
| 2020-05-17 |
40.1450 EUR |
20,531.9016 LTC |
39.9800 EUR |
39.8900 EUR |
41.0900 EUR |
40.3100 EUR |
| 2020-05-16 |
39.7850 EUR |
35,271.7393 LTC |
39.5700 EUR |
39.2800 EUR |
40.5000 EUR |
40.0000 EUR |
| 2020-05-15 |
40.1100 EUR |
45,838.8082 LTC |
40.7200 EUR |
38.7700 EUR |
40.7500 EUR |
39.5000 EUR |
| 2020-05-14 |
40.3650 EUR |
26,874.1666 LTC |
40.0400 EUR |
39.1700 EUR |
41.1200 EUR |
40.6900 EUR |
| 2020-05-13 |
39.5550 EUR |
19,075.8475 LTC |
39.0300 EUR |
38.8100 EUR |
40.5000 EUR |
40.0800 EUR |
| 2020-05-12 |
38.7100 EUR |
40,638.4085 LTC |
38.4200 EUR |
38.2400 EUR |
39.5600 EUR |
39.0000 EUR |
| 2020-05-11 |
38.6850 EUR |
64,372.7789 LTC |
38.9000 EUR |
36.5500 EUR |
39.8700 EUR |
38.4700 EUR |
| 2020-05-10 |
41.2250 EUR |
95,790.4667 LTC |
43.4300 EUR |
36.8800 EUR |
43.4300 EUR |
39.0200 EUR |
| 2020-05-09 |
43.7700 EUR |
32,415.1508 LTC |
44.0900 EUR |
43.2500 EUR |
45.3300 EUR |
43.4500 EUR |
| 2020-05-08 |
43.8800 EUR |
38,595.4694 LTC |
43.6900 EUR |
42.7500 EUR |
44.7600 EUR |
44.0700 EUR |
| 2020-05-07 |
42.7200 EUR |
42,740.5389 LTC |
41.7600 EUR |
41.2700 EUR |
44.5600 EUR |
43.6800 EUR |
| 2020-05-06 |
42.3700 EUR |
21,027.1492 LTC |
42.9800 EUR |
41.4400 EUR |
44.0800 EUR |
41.7600 EUR |
| 2020-05-05 |
43.0950 EUR |
16,616.0161 LTC |
43.2200 EUR |
42.1800 EUR |
43.9300 EUR |
42.9700 EUR |
| 2020-05-04 |
43.6000 EUR |
23,866.9473 LTC |
43.9800 EUR |
41.4700 EUR |
44.0500 EUR |
43.2200 EUR |
| 2020-05-03 |
44.4200 EUR |
29,118.6117 LTC |
44.8800 EUR |
42.7800 EUR |
45.5000 EUR |
43.9600 EUR |
| 2020-05-02 |
43.8850 EUR |
31,400.1999 LTC |
42.9000 EUR |
42.7000 EUR |
45.6000 EUR |
44.8700 EUR |
| 2020-05-01 |
42.7850 EUR |
16,936.4624 LTC |
42.6200 EUR |
42.4900 EUR |
44.1800 EUR |
42.9500 EUR |
| 2020-04-30 |
43.6400 EUR |
71,527.5417 LTC |
44.8600 EUR |
41.8800 EUR |
46.8900 EUR |
42.4200 EUR |
| 2020-04-29 |
43.7050 EUR |
82,139.4210 LTC |
42.4800 EUR |
42.2100 EUR |
46.3200 EUR |
44.9300 EUR |
| 2020-04-28 |
41.7550 EUR |
31,635.0836 LTC |
41.0800 EUR |
40.3200 EUR |
42.7000 EUR |
42.4300 EUR |
| 2020-04-27 |
41.2150 EUR |
32,594.5924 LTC |
41.3500 EUR |
39.9500 EUR |
41.8200 EUR |
41.0800 EUR |
| 2020-04-26 |
41.1850 EUR |
29,057.2012 LTC |
41.0800 EUR |
40.4700 EUR |
42.0400 EUR |
41.2900 EUR |
| 2020-04-25 |
41.1750 EUR |
29,025.4470 LTC |
41.2300 EUR |
40.6700 EUR |
42.1700 EUR |
41.1200 EUR |
| 2020-04-24 |
40.4750 EUR |
37,677.0251 LTC |
39.7200 EUR |
39.6100 EUR |
41.7000 EUR |
41.2300 EUR |
| 2020-04-23 |
39.1500 EUR |
42,900.1491 LTC |
38.6800 EUR |
37.8800 EUR |
40.4600 EUR |
39.6200 EUR |
| 2020-04-22 |
38.1200 EUR |
14,403.1709 LTC |
37.5500 EUR |
37.2800 EUR |
39.1600 EUR |
38.6900 EUR |
| 2020-04-21 |
37.3250 EUR |
13,492.6072 LTC |
37.0800 EUR |
37.0800 EUR |
38.2200 EUR |
37.5700 EUR |
| 2020-04-20 |
38.0150 EUR |
46,622.2314 LTC |
38.9500 EUR |
36.5900 EUR |
39.8500 EUR |
37.0800 EUR |
| 2020-04-19 |
39.7950 EUR |
25,234.0402 LTC |
40.6500 EUR |
38.4000 EUR |
40.7800 EUR |
38.9400 EUR |
| 2020-04-18 |
39.7550 EUR |
21,406.5342 LTC |
38.8900 EUR |
38.7700 EUR |
40.9400 EUR |
40.6200 EUR |
| 2020-04-17 |
39.0900 EUR |
15,082.1109 LTC |
39.2400 EUR |
38.3200 EUR |
39.6200 EUR |
38.9400 EUR |
| 2020-04-16 |
37.4750 EUR |
41,240.7758 LTC |
35.8000 EUR |
34.9000 EUR |
40.1800 EUR |
39.1500 EUR |
| 2020-04-15 |
36.7050 EUR |
17,344.6785 LTC |
37.5600 EUR |
35.8500 EUR |
38.0600 EUR |
35.8500 EUR |
| 2020-04-14 |
37.7700 EUR |
16,758.9239 LTC |
37.9400 EUR |
37.2200 EUR |
38.6700 EUR |
37.6000 EUR |
| 2020-04-13 |
38.2100 EUR |
26,658.0981 LTC |
38.5000 EUR |
36.5000 EUR |
38.5000 EUR |
37.9200 EUR |
| 2020-04-12 |
38.7650 EUR |
23,167.2541 LTC |
39.0100 EUR |
38.4300 EUR |
40.1500 EUR |
38.5200 EUR |
| 2020-04-11 |
38.9050 EUR |
9,131.4127 LTC |
38.8100 EUR |
38.0400 EUR |
39.5500 EUR |
39.0000 EUR |
| 2020-04-10 |
40.6400 EUR |
45,951.9928 LTC |
42.4700 EUR |
37.4900 EUR |
42.5600 EUR |
38.8100 EUR |
| 2020-04-09 |
42.6250 EUR |
20,451.3843 LTC |
42.8400 EUR |
41.2900 EUR |
43.2200 EUR |
42.4100 EUR |